Kalycoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00112
+2.95%
$ 82,125 $ 464,859
Aug 11 $ 0.00108
-5.08%
$ 81,300 $ 531,590
Aug 4 $ 0.00111
+8.81%
$ 85,425 $ 368,425
Jul 28 $ 0.00101
-5.17%
$ 72,300 $ 399,867
Jul 21 $ 0.00107
-2.37%
$ 79,725 $ 374,677
Jul 14 $ 0.00119
+7.22%
$ 82,500 $ 375,978
Jul 7 $ 0.00111
+0.45%
$ 83,100 $ 203,788
Jun 30 $ 0.0011
+0.27%
$ 83,250 $ 119,273
Jun 23 $ 0.0011
-0.18%
$ 82,650 $ 152,600
Jun 16 $ 0.0011
+0.18%
$ 82,575 $ 198,446
Jun 9 $ 0.0011
+0.00%
$ 82,575 $ 165,987
Jun 2 $ 0.0011
-1.17%
$ 83,400 $ 180,287
May 26 $ 0.00111
-7.04%
$ 83,250 $ 194,316
May 19 $ 0.00118
-2.31%
$ 89,625 $ 219,876
May 12 $ 0.00121
-0.72%
$ 90,750 $ 141,309
May 5 $ 0.00122
+0.66%
$ 91,371 $ 171,325
Apr 28 $ 0.00121
+0.75%
$ 90,975 $ 187,877
Apr 21 $ 0.0012
-0.25%
$ 90,300 $ 256,131
Apr 14 $ 0.00121
+0.17%
$ 90,750 $ 229,534
Apr 7 $ 0.00121
-0.17%
$ 90,300 $ 214,202
Mar 31 $ 0.0012
-3.14%
$ 90,225 $ 172,146
Mar 24 $ 0.00124
+3.00%
$ 93,300 $ 146,899
Mar 17 $ 0.0012
-0.08%
$ 90,450 $ 210,838
Mar 10 $ 0.0012
-2.04%
$ 90,150 $ 204,821
Mar 3 $ 0.00122
-3.70%
$ 92,100 $ 161,680
Feb 24 $ 0.00127
+0.39%
$ 95,325 $ 144,585
Feb 17 $ 0.00127
-2.31%
$ 95,100 $ 179,971
Feb 10 $ 0.00159
+25.20%
$ 97,350 $ 241,552
Feb 3 $ 0.00127
+3.10%
$ 94,500 $ 241,454
Jan 27 $ 0.00123
+2.08%
$ 92,025 $ 262,766
Jan 20 $ 0.0012
+5.71%
$ 90,225 $ 77,829
Jan 13 $ 0.00113
+0.71%
$ 85,425 $ 53,023
Jan 6 $ 0.00112
-1.23%
$ 84,150 $ 66,889
Dec 30 $ 0.00114
-1.81%
$ 85,200 $ 72,628
Dec 23 $ 0.00118
-19.78%
$ 86,700 $ 100,404
Dec 16 $ 0.00149
-0.80%
$ 110,700 $ 114,765
Dec 9 $ 0.00152
-15.87%
$ 112,650 $ 171,469
Dec 2 $ 0.00186
-7.04%
$ 135,675 $ 160,936
Nov 25 $ 0.002
+0.10%
$ 150,300 $ 252,471
Nov 18 $ 0.00201
+2.76%
$ 149,475 $ 273,804
Nov 11 $ 0.00196
-0.41%
$ 146,925 $ 332,393
Nov 4 $ 0.00198
+24.86%
$ 149,625 $ 166,377
Oct 28 $ 0.00159
+40.02%
$ 118,875 $ 388,508
Oct 21 $ 0.00107
+13.75%
$ 85,575 $ 449,843
Oct 14 $ 0.000934
+8.60%
$ 70,050 $ 482,982
Oct 7 $ 0.000862
-2.93%
$ 64,500 $ 427,414
Sep 30 $ 0.000751
+2.88%
$ 66,600 $ 217,788
Aug 5 $ 0.000667
-0.45%
$ -- $ 3,367
Jul 29 $ 0.00067
-2.62%
$ 50,250 $ 14,791
Jul 22 $ 0.000702
+1.89%
$ 51,075 $ 14,288