Kalycoin Historical Data

KLC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00145
+0.77%
$ 108,600 $ 132,119
Nov 21, 1 AM $ 0.00143
+0.28%
$ 107,625 $ 132,060
Nov 21, 12 AM $ 0.00143
+0.28%
$ 107,400 $ 132,250
Nov 20, 11 PM $ 0.00143
-0.28%
$ 107,325 $ 132,472
Nov 20, 10 PM $ 0.00143
+0.21%
$ 107,550 $ 132,623
Nov 20, 9 PM $ 0.00143
+0.21%
$ 107,475 $ 132,763
Nov 20, 8 PM $ 0.00143
+0.35%
$ 107,025 $ 132,907
Nov 20, 7 PM $ 0.00142
+0.49%
$ 106,575 $ 133,261
Nov 20, 6 PM $ 0.00142
-0.42%
$ 106,275 $ 133,517
Nov 20, 5 PM $ 0.00144
-1.03%
$ 107,850 $ 135,709
Nov 20, 4 PM $ 0.00145
-0.14%
$ 108,900 $ 135,884
Nov 20, 3 PM $ 0.00145
-0.48%
$ 108,825 $ 135,420
Nov 20, 2 PM $ 0.00145
-0.07%
$ 109,050 $ 135,534
Nov 20, 1 PM $ 0.00145
+0.28%
$ 109,125 $ 135,617
Nov 20, 12 PM $ 0.00145
+0.21%
$ 109,050 $ 135,773
Nov 20, 11 AM $ 0.00145
-0.14%
$ 108,750 $ 135,913
Nov 20, 10 AM $ 0.00145
-0.14%
$ 108,750 $ 135,855
Nov 20, 9 AM $ 0.00145
-0.34%
$ 108,825 $ 135,923
Nov 20, 8 AM $ 0.00145
+0.00%
$ 109,125 $ 135,916
Nov 20, 7 AM $ 0.00145
-0.07%
$ 109,125 $ 135,923
Nov 20, 6 AM $ 0.00146
+0.14%
$ 109,350 $ 135,983
Nov 20, 5 AM $ 0.00146
-0.61%
$ 109,200 $ 136,150
Nov 20, 4 AM $ 0.00146
-0.14%
$ 109,875 $ 136,237
Nov 20, 3 AM $ 0.00147
+0.07%
$ 110,100 $ 136,137
Nov 20, 2 AM $ 0.00147
+0.07%
$ 109,950 $ 136,186
Nov 20, 1 AM $ 0.00147
+0.00%
$ 110,025 $ 136,245
Nov 20, 12 AM $ 0.00147
+0.00%
$ 110,175 $ 136,233
Nov 19, 11 PM $ 0.00147
+0.20%
$ 110,025 $ 136,492
Nov 19, 10 PM $ 0.00147
-0.07%
$ 109,950 $ 136,657
Nov 19, 9 PM $ 0.00147
+0.00%
$ 109,950 $ 136,619
Nov 19, 8 PM $ 0.00146
+0.00%
$ 109,875 $ 136,604
Nov 19, 7 PM $ 0.00146
-0.07%
$ 109,725 $ 136,473
Nov 19, 6 PM $ 0.00146
+0.00%
$ 109,800 $ 136,476
Nov 19, 5 PM $ 0.00146
+0.07%
$ 109,875 $ 136,373
Nov 19, 4 PM $ 0.00146
-0.34%
$ 109,725 $ 136,220
Nov 19, 3 PM $ 0.00147
+0.41%
$ 110,025 $ 136,491
Nov 19, 2 PM $ 0.00146
+0.41%
$ 109,875 $ 136,736
Nov 19, 1 PM $ 0.00146
-0.75%
$ 109,350 $ 136,613
Nov 19, 12 PM $ 0.00147
+0.76%
$ 110,025 $ 136,514
Nov 19, 11 AM $ 0.00146
+0.28%
$ 109,350 $ 136,143
Nov 19, 10 AM $ 0.00145
-0.21%
$ 109,275 $ 136,296
Nov 19, 9 AM $ 0.00145
+0.00%
$ 109,275 $ 136,592
Nov 19, 8 AM $ 0.00146
-0.14%
$ 109,275 $ 136,577
Nov 19, 7 AM $ 0.00146
-0.14%
$ 109,575 $ 136,549
Nov 19, 6 AM $ 0.00146
-0.14%
$ 109,500 $ 136,557
Nov 19, 5 AM $ 0.00146
+0.21%
$ 109,875 $ 136,487
Nov 19, 4 AM $ 0.00146
-0.20%
$ 109,650 $ 136,590
Nov 19, 3 AM $ 0.00147
+0.07%
$ 110,025 $ 136,310
Nov 19, 2 AM $ 0.00146
-0.20%
$ 109,875 $ 133,740
Nov 19, 1 AM $ 0.00146
+0.00%
$ 109,875 $ 131,244