Kalycoin Historical Data

KLC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00146
+0.27%
$ 109,650 $ 128,656
Nov 18, 11 PM $ 0.00146
-0.48%
$ 109,425 $ 125,838
Nov 18, 10 PM $ 0.00146
+0.07%
$ 109,725 $ 123,138
Nov 18, 9 PM $ 0.00146
+0.07%
$ 109,725 $ 120,553
Nov 18, 8 PM $ 0.00146
-0.14%
$ 109,650 $ 117,849
Nov 18, 7 PM $ 0.00146
+0.48%
$ 109,725 $ 115,345
Nov 18, 6 PM $ 0.00146
+0.14%
$ 109,350 $ 112,790
Nov 18, 5 PM $ 0.00146
-0.21%
$ 109,425 $ 110,251
Nov 18, 4 PM $ 0.00146
+0.27%
$ 109,575 $ 107,771
Nov 18, 3 PM $ 0.00146
+0.21%
$ 109,200 $ 105,322
Nov 18, 2 PM $ 0.00145
-0.27%
$ 109,050 $ 102,616
Nov 18, 1 PM $ 0.00146
-0.14%
$ 109,350 $ 100,154
Nov 18, 12 PM $ 0.00146
+0.21%
$ 109,725 $ 97,579
Nov 18, 11 AM $ 0.00146
-0.41%
$ 109,350 $ 95,250
Nov 18, 10 AM $ 0.00146
-0.20%
$ 109,575 $ 94,207
Nov 18, 9 AM $ 0.00147
+0.07%
$ 109,950 $ 93,977
Nov 18, 8 AM $ 0.00147
+0.00%
$ 109,950 $ 93,912
Nov 18, 7 AM $ 0.00147
+0.82%
$ 110,175 $ 93,854
Nov 18, 6 AM $ 0.00146
-0.07%
$ 109,575 $ 93,654
Nov 18, 5 AM $ 0.00146
+0.27%
$ 109,650 $ 93,623
Nov 18, 4 AM $ 0.00145
-0.07%
$ 109,125 $ 93,523
Nov 18, 3 AM $ 0.00146
+0.00%
$ 109,275 $ 93,625
Nov 18, 2 AM $ 0.00146
-0.21%
$ 109,200 $ 96,173
Nov 18, 1 AM $ 0.00146
-0.07%
$ 109,275 $ 98,740
Nov 18, 12 AM $ 0.00146
-0.07%
$ 109,200 $ 101,317
Nov 17, 11 PM $ 0.00146
+0.00%
$ 109,350 $ 103,839
Nov 17, 10 PM $ 0.00145
-0.14%
$ 109,125 $ 106,433
Nov 17, 9 PM $ 0.00146
-0.07%
$ 109,200 $ 108,950
Nov 17, 8 PM $ 0.00146
-0.07%
$ 109,425 $ 111,524
Nov 17, 7 PM $ 0.00146
-0.21%
$ 109,350 $ 113,927
Nov 17, 6 PM $ 0.00146
+0.07%
$ 109,575 $ 116,501
Nov 17, 5 PM $ 0.00146
+0.41%
$ 109,650 $ 118,957
Nov 17, 4 PM $ 0.00146
+0.41%
$ 109,125 $ 121,547
Nov 17, 3 PM $ 0.00145
-0.07%
$ 108,825 $ 123,969
Nov 17, 2 PM $ 0.00145
+0.28%
$ 108,975 $ 125,078
Nov 17, 1 PM $ 0.00145
+0.00%
$ 108,750 $ 125,156
Nov 17, 12 PM $ 0.00145
-0.07%
$ 108,750 $ 125,258
Nov 17, 11 AM $ 0.00145
-0.41%
$ 108,825 $ 125,443
Nov 17, 10 AM $ 0.00145
+0.35%
$ 109,200 $ 124,119
Nov 17, 9 AM $ 0.00145
+0.00%
$ 108,750 $ 121,734
Nov 17, 8 AM $ 0.00145
+0.00%
$ 108,900 $ 119,451
Nov 17, 7 AM $ 0.00145
-0.07%
$ 108,825 $ 117,195
Nov 17, 6 AM $ 0.00145
+0.00%
$ 108,825 $ 114,945
Nov 17, 5 AM $ 0.00145
-0.14%
$ 108,675 $ 112,653
Nov 17, 4 AM $ 0.00145
+0.14%
$ 108,900 $ 110,248
Nov 17, 3 AM $ 0.00145
-0.07%
$ 108,750 $ 108,030
Nov 17, 2 AM $ 0.00145
+0.21%
$ 108,900 $ 105,669
Nov 17, 1 AM $ 0.00145
-0.14%
$ 108,675 $ 103,166
Nov 17, 12 AM $ 0.00145
+0.00%
$ 108,750 $ 100,767
Nov 16, 11 PM $ 0.00145
-0.21%
$ 108,675 $ 98,508