Kalycoin Historical Data

KLC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00145
-0.21%
$ 108,675 $ 98,508
Nov 16, 10 PM $ 0.00145
+0.00%
$ 108,825 $ 96,234
Nov 16, 9 PM $ 0.00145
+0.00%
$ 109,050 $ 94,030
Nov 16, 8 PM $ 0.00145
+0.07%
$ 108,975 $ 91,877
Nov 16, 7 PM $ 0.00145
+0.00%
$ 109,050 $ 91,976
Nov 16, 6 PM $ 0.00145
+0.07%
$ 108,900 $ 91,762
Nov 16, 5 PM $ 0.00145
-0.14%
$ 108,825 $ 91,987
Nov 16, 4 PM $ 0.00145
-0.14%
$ 108,750 $ 91,780
Nov 16, 3 PM $ 0.00145
-0.28%
$ 108,600 $ 91,799
Nov 16, 2 PM $ 0.00145
-0.14%
$ 108,900 $ 93,135
Nov 16, 1 PM $ 0.00145
-0.55%
$ 109,125 $ 95,739
Nov 16, 12 PM $ 0.00146
-0.68%
$ 109,425 $ 98,159
Nov 16, 11 AM $ 0.00146
+0.14%
$ 109,875 $ 100,534
Nov 16, 10 AM $ 0.00146
+0.21%
$ 109,800 $ 102,765
Nov 16, 9 AM $ 0.00146
-0.14%
$ 109,275 $ 103,474
Nov 16, 8 AM $ 0.00146
-0.07%
$ 109,275 $ 105,102
Nov 16, 7 AM $ 0.00146
+0.34%
$ 109,500 $ 107,491
Nov 16, 6 AM $ 0.00145
-0.34%
$ 108,900 $ 109,730
Nov 16, 5 AM $ 0.00146
+0.14%
$ 109,425 $ 111,950
Nov 16, 4 AM $ 0.00146
-0.07%
$ 109,425 $ 114,377
Nov 16, 3 AM $ 0.00146
-0.34%
$ 109,425 $ 116,716
Nov 16, 2 AM $ 0.00147
+0.48%
$ 109,950 $ 119,085
Nov 16, 1 AM $ 0.00146
+0.21%
$ 109,575 $ 121,461
Nov 16, 12 AM $ 0.00146
-0.27%
$ 109,200 $ 123,979
Nov 15, 11 PM $ 0.00146
+0.00%
$ 109,275 $ 126,079
Nov 15, 10 PM $ 0.00146
+0.00%
$ 109,350 $ 128,244
Nov 15, 9 PM $ 0.00146
+0.28%
$ 109,350 $ 130,462
Nov 15, 8 PM $ 0.00145
-0.14%
$ 109,050 $ 132,661
Nov 15, 7 PM $ 0.00145
+0.21%
$ 109,125 $ 132,566
Nov 15, 6 PM $ 0.00145
+0.07%
$ 108,900 $ 132,692
Nov 15, 5 PM $ 0.00145
+0.21%
$ 109,050 $ 132,581
Nov 15, 4 PM $ 0.00145
-0.34%
$ 108,750 $ 132,740
Nov 15, 3 PM $ 0.00145
-0.62%
$ 109,050 $ 132,852
Nov 15, 2 PM $ 0.00146
+0.21%
$ 109,800 $ 133,006
Nov 15, 1 PM $ 0.00146
+0.28%
$ 109,200 $ 132,841
Nov 15, 12 PM $ 0.00145
+0.00%
$ 108,525 $ 132,796
Nov 15, 11 AM $ 0.00145
-0.07%
$ 108,450 $ 132,856
Nov 15, 10 AM $ 0.00145
-0.07%
$ 108,450 $ 132,871
Nov 15, 9 AM $ 0.00145
-0.21%
$ 108,675 $ 134,721
Nov 15, 8 AM $ 0.00145
-0.68%
$ 108,900 $ 134,473
Nov 15, 7 AM $ 0.00146
+0.14%
$ 109,575 $ 132,031
Nov 15, 6 AM $ 0.00146
+0.00%
$ 109,350 $ 129,627
Nov 15, 5 AM $ 0.00145
+0.00%
$ 108,975 $ 127,215
Nov 15, 4 AM $ 0.00145
-0.61%
$ 109,125 $ 124,662
Nov 15, 3 AM $ 0.00146
+0.27%
$ 109,575 $ 122,240
Nov 15, 2 AM $ 0.00146
+0.14%
$ 109,275 $ 119,489
Nov 15, 1 AM $ 0.00145
+0.21%
$ 109,125 $ 116,971
Nov 15, 12 AM $ 0.00145
+0.35%
$ 109,050 $ 114,311
Nov 14, 11 PM $ 0.00145
-0.21%
$ 108,600 $ 111,911
Nov 14, 10 PM $ 0.00145
-0.14%
$ 108,600 $ 109,419