Kalycoin Historical Data

KLC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00145
-0.14%
$ 108,600 $ 109,419
Nov 14, 9 PM $ 0.00145
+0.14%
$ 108,750 $ 106,945
Nov 14, 8 PM $ 0.00145
-0.07%
$ 108,825 $ 104,323
Nov 14, 7 PM $ 0.00145
-0.07%
$ 108,675 $ 101,745
Nov 14, 6 PM $ 0.00145
+0.07%
$ 108,825 $ 99,147
Nov 14, 5 PM $ 0.00145
+0.07%
$ 108,750 $ 96,604
Nov 14, 4 PM $ 0.00145
-0.07%
$ 108,600 $ 94,018
Nov 14, 3 PM $ 0.00145
-0.21%
$ 108,675 $ 91,521
Nov 14, 2 PM $ 0.00145
-0.14%
$ 108,900 $ 88,999
Nov 14, 1 PM $ 0.00145
+0.28%
$ 109,050 $ 86,544
Nov 14, 12 PM $ 0.00145
-0.14%
$ 108,825 $ 84,055
Nov 14, 11 AM $ 0.00145
-0.07%
$ 108,900 $ 81,546
Nov 14, 10 AM $ 0.00145
-0.07%
$ 109,050 $ 79,046
Nov 14, 9 AM $ 0.00146
+0.07%
$ 109,275 $ 76,544
Nov 14, 8 AM $ 0.00145
-0.14%
$ 109,125 $ 77,516
Nov 14, 7 AM $ 0.00146
+0.41%
$ 109,200 $ 80,053
Nov 14, 6 AM $ 0.00145
+0.14%
$ 108,825 $ 82,656
Nov 14, 5 AM $ 0.00145
-0.07%
$ 108,750 $ 85,415
Nov 14, 4 AM $ 0.00145
-0.41%
$ 108,750 $ 87,666
Nov 14, 3 AM $ 0.00146
+0.00%
$ 109,275 $ 90,126
Nov 14, 2 AM $ 0.00146
+0.21%
$ 109,275 $ 92,716
Nov 14, 1 AM $ 0.00145
-0.07%
$ 108,975 $ 95,190
Nov 14, 12 AM $ 0.00145
-0.21%
$ 109,050 $ 97,792
Nov 13, 11 PM $ 0.00146
+0.28%
$ 109,350 $ 100,364
Nov 13, 10 PM $ 0.00146
+0.21%
$ 109,350 $ 102,949
Nov 13, 9 PM $ 0.00145
+0.00%
$ 109,125 $ 105,511
Nov 13, 8 PM $ 0.00145
+0.21%
$ 109,050 $ 108,060
Nov 13, 7 PM $ 0.00145
-0.07%
$ 108,900 $ 110,728
Nov 13, 6 PM $ 0.00145
+0.07%
$ 109,050 $ 113,415
Nov 13, 5 PM $ 0.00145
-0.82%
$ 109,050 $ 115,900
Nov 13, 4 PM $ 0.00147
+0.41%
$ 110,100 $ 118,313
Nov 13, 3 PM $ 0.00146
-1.08%
$ 109,500 $ 120,714
Nov 13, 2 PM $ 0.00147
+0.89%
$ 110,625 $ 123,248
Nov 13, 1 PM $ 0.00146
+0.27%
$ 109,500 $ 125,716
Nov 13, 12 PM $ 0.00145
+0.55%
$ 109,125 $ 128,161
Nov 13, 11 AM $ 0.00145
+0.00%
$ 108,450 $ 130,661
Nov 13, 10 AM $ 0.00144
-0.07%
$ 108,375 $ 133,110
Nov 13, 9 AM $ 0.00145
+0.07%
$ 108,525 $ 135,504
Nov 13, 8 AM $ 0.00145
-0.21%
$ 108,525 $ 135,464
Nov 13, 7 AM $ 0.00145
-0.14%
$ 108,675 $ 135,302
Nov 13, 6 AM $ 0.00145
-0.28%
$ 108,750 $ 135,145
Nov 13, 5 AM $ 0.00145
-0.14%
$ 109,050 $ 135,022
Nov 13, 4 AM $ 0.00145
-0.34%
$ 109,125 $ 134,915
Nov 13, 3 AM $ 0.00146
+0.28%
$ 109,275 $ 134,843
Nov 13, 2 AM $ 0.00145
-0.21%
$ 108,825 $ 134,795
Nov 13, 1 AM $ 0.00145
-0.14%
$ 109,125 $ 134,981
Nov 13, 12 AM $ 0.00146
+0.00%
$ 109,500 $ 135,005
Nov 12, 11 PM $ 0.00146
+0.21%
$ 109,650 $ 134,924
Nov 12, 10 PM $ 0.00146
+0.00%
$ 109,725 $ 134,790
Nov 12, 9 PM $ 0.00146
+0.07%
$ 109,425 $ 134,758