Kalycoin Historical Data

KLC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00199
+0.25%
$ 149,475 $ 114,712
Jan 3, 7 PM $ 0.00199
+0.50%
$ 149,550 $ 114,735
Jan 3, 6 PM $ 0.00199
-0.50%
$ 149,625 $ 114,855
Jan 3, 5 PM $ 0.00201
-0.40%
$ 150,525 $ 114,846
Jan 3, 4 PM $ 0.00201
-0.15%
$ 151,125 $ 114,781
Jan 3, 3 PM $ 0.00202
+0.70%
$ 151,200 $ 114,718
Jan 3, 2 PM $ 0.00199
-0.85%
$ 149,250 $ 114,646
Jan 3, 1 PM $ 0.002
-0.20%
$ 150,225 $ 114,765
Jan 3, 12 PM $ 0.00201
+0.60%
$ 150,525 $ 114,771
Jan 3, 11 AM $ 0.00199
+0.55%
$ 149,625 $ 114,708
Jan 3, 10 AM $ 0.002
+0.40%
$ 150,150 $ 115,028
Jan 3, 9 AM $ 0.002
-0.05%
$ 149,850 $ 115,023
Jan 3, 8 AM $ 0.002
+0.25%
$ 150,075 $ 114,717
Jan 3, 7 AM $ 0.00199
-0.70%
$ 149,625 $ 114,756
Jan 3, 6 AM $ 0.00199
-1.14%
$ 149,175 $ 114,861
Jan 3, 5 AM $ 0.00201
+0.20%
$ 150,975 $ 114,689
Jan 3, 4 AM $ 0.00201
-0.10%
$ 150,750 $ 114,627
Jan 3, 3 AM $ 0.00201
-0.15%
$ 150,900 $ 114,247
Jan 3, 2 AM $ 0.00202
+0.20%
$ 151,200 $ 114,259
Jan 3, 1 AM $ 0.00201
+0.00%
$ 150,825 $ 113,125
Jan 3, 12 AM $ 0.00201
+0.10%
$ 150,975 $ 111,988
Jan 2, 11 PM $ 0.00201
-0.30%
$ 150,900 $ 110,639
Jan 2, 10 PM $ 0.00202
+0.25%
$ 151,200 $ 109,658
Jan 2, 9 PM $ 0.00201
+0.25%
$ 150,750 $ 108,084
Jan 2, 8 PM $ 0.002
+0.00%
$ 150,375 $ 107,896
Jan 2, 7 PM $ 0.00201
+0.25%
$ 150,600 $ 107,558
Jan 2, 6 PM $ 0.00201
-0.05%
$ 150,825 $ 107,770
Jan 2, 5 PM $ 0.00201
+0.55%
$ 150,900 $ 107,803
Jan 2, 4 PM $ 0.002
+0.35%
$ 150,300 $ 107,966
Jan 2, 3 PM $ 0.00199
-0.50%
$ 149,475 $ 107,861
Jan 2, 2 PM $ 0.002
+0.25%
$ 150,225 $ 107,951
Jan 2, 1 PM $ 0.00199
-0.60%
$ 149,550 $ 107,890
Jan 2, 12 PM $ 0.002
-0.30%
$ 150,375 $ 107,816
Jan 2, 11 AM $ 0.00201
-0.30%
$ 150,750 $ 107,950
Jan 2, 10 AM $ 0.00201
+0.30%
$ 151,050 $ 107,706
Jan 2, 9 AM $ 0.00201
-0.10%
$ 150,525 $ 107,739
Jan 2, 8 AM $ 0.00201
+0.60%
$ 150,975 $ 107,917
Jan 2, 7 AM $ 0.00199
+0.40%
$ 149,625 $ 107,996
Jan 2, 6 AM $ 0.00199
+0.10%
$ 149,025 $ 108,072
Jan 2, 5 AM $ 0.00199
+0.10%
$ 149,550 $ 108,158
Jan 2, 4 AM $ 0.00199
-0.15%
$ 149,175 $ 108,141
Jan 2, 3 AM $ 0.002
-1.19%
$ 149,925 $ 108,690
Jan 2, 2 AM $ 0.00202
+0.00%
$ 151,725 $ 109,112
Jan 2, 1 AM $ 0.00202
+0.00%
$ 151,725 $ 110,418
Jan 2, 12 AM $ 0.00202
+0.00%
$ 151,725 $ 111,921
Jan 1, 11 PM $ 0.00202
+0.20%
$ 151,725 $ 113,269
Jan 1, 10 PM $ 0.00202
-0.15%
$ 151,500 $ 114,359
Jan 1, 9 PM $ 0.00202
+0.10%
$ 151,725 $ 115,362
Jan 1, 8 PM $ 0.00202
+0.10%
$ 151,725 $ 115,859
Jan 1, 7 PM $ 0.00202
-0.05%
$ 151,650 $ 116,234