Kalycoin Historical Data

KLC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00146
+0.07%
$ 109,425 $ 134,758
Nov 12, 8 PM $ 0.00146
+0.41%
$ 109,350 $ 134,844
Nov 12, 7 PM $ 0.00145
+0.14%
$ 108,750 $ 134,753
Nov 12, 6 PM $ 0.00145
-0.14%
$ 108,525 $ 134,753
Nov 12, 5 PM $ 0.00145
+0.21%
$ 108,600 $ 134,646
Nov 12, 4 PM $ 0.00145
-0.07%
$ 108,450 $ 134,644
Nov 12, 3 PM $ 0.00145
+0.21%
$ 108,375 $ 134,617
Nov 12, 2 PM $ 0.00144
+0.35%
$ 108,375 $ 134,346
Nov 12, 1 PM $ 0.00144
+0.21%
$ 108,300 $ 134,202
Nov 12, 12 PM $ 0.00144
+0.28%
$ 108,300 $ 134,349
Nov 12, 11 AM $ 0.00144
+0.42%
$ 108,000 $ 134,161
Nov 12, 10 AM $ 0.00144
-0.42%
$ 107,700 $ 134,022
Nov 12, 9 AM $ 0.00144
+0.42%
$ 108,000 $ 133,853
Nov 12, 8 AM $ 0.00143
-0.28%
$ 107,550 $ 133,783
Nov 12, 7 AM $ 0.00144
+0.00%
$ 107,700 $ 133,694
Nov 12, 6 AM $ 0.00144
+0.07%
$ 107,700 $ 133,610
Nov 12, 5 AM $ 0.00143
-0.07%
$ 107,700 $ 133,714
Nov 12, 4 AM $ 0.00143
+0.00%
$ 107,475 $ 133,911
Nov 12, 3 AM $ 0.00144
-0.76%
$ 107,850 $ 133,999
Nov 12, 2 AM $ 0.00145
-0.41%
$ 108,600 $ 133,952
Nov 12, 1 AM $ 0.00145
-0.21%
$ 109,125 $ 133,645
Nov 12, 12 AM $ 0.00146
-0.20%
$ 109,575 $ 132,999
Nov 11, 11 PM $ 0.00146
-0.14%
$ 109,650 $ 133,140
Nov 11, 10 PM $ 0.00146
-0.07%
$ 109,800 $ 133,186
Nov 11, 9 PM $ 0.00147
+0.34%
$ 110,025 $ 133,167
Nov 11, 8 PM $ 0.00146
-0.14%
$ 109,650 $ 132,029
Nov 11, 7 PM $ 0.00146
+0.48%
$ 109,650 $ 130,489
Nov 11, 6 PM $ 0.00145
+0.35%
$ 108,900 $ 127,993
Nov 11, 5 PM $ 0.00145
+0.69%
$ 108,675 $ 124,452
Nov 11, 4 PM $ 0.00143
+0.63%
$ 107,550 $ 119,658
Nov 11, 3 PM $ 0.00142
-0.21%
$ 106,875 $ 117,225
Nov 11, 2 PM $ 0.00143
+0.07%
$ 107,175 $ 117,445
Nov 11, 1 PM $ 0.00142
+0.00%
$ 106,875 $ 117,430
Nov 11, 12 PM $ 0.00142
-0.35%
$ 106,800 $ 117,217
Nov 11, 11 AM $ 0.00143
-0.42%
$ 107,175 $ 117,259
Nov 11, 10 AM $ 0.00143
-0.21%
$ 107,325 $ 117,388
Nov 11, 9 AM $ 0.00144
+0.14%
$ 107,700 $ 117,601
Nov 11, 8 AM $ 0.00144
+0.00%
$ 107,700 $ 117,628
Nov 11, 7 AM $ 0.00144
-0.07%
$ 108,150 $ 117,677
Nov 11, 6 AM $ 0.00144
-0.21%
$ 108,375 $ 117,732
Nov 11, 5 AM $ 0.00145
-0.82%
$ 108,525 $ 117,706
Nov 11, 4 AM $ 0.00146
-1.48%
$ 109,575 $ 117,667
Nov 11, 3 AM $ 0.00148
-0.07%
$ 111,225 $ 117,593
Nov 11, 2 AM $ 0.00148
-0.13%
$ 111,150 $ 117,703
Nov 11, 1 AM $ 0.00148
+2.06%
$ 111,300 $ 117,906
Nov 11, 12 AM $ 0.00145
+0.21%
$ 108,900 $ 118,464
Nov 10, 11 PM $ 0.00145
+0.70%
$ 108,600 $ 118,296
Nov 10, 10 PM $ 0.00144
-0.28%
$ 107,850 $ 118,449
Nov 10, 9 PM $ 0.00144
+0.35%
$ 108,000 $ 118,500
Nov 10, 8 PM $ 0.00143
+0.00%
$ 107,550 $ 118,276