Kalycoin Historical Data

KLC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00143
+0.00%
$ 107,550 $ 118,276
Nov 10, 7 PM $ 0.00143
+0.28%
$ 107,550 $ 119,670
Nov 10, 6 PM $ 0.00143
+0.35%
$ 107,175 $ 121,936
Nov 10, 5 PM $ 0.00142
+0.14%
$ 106,875 $ 125,838
Nov 10, 4 PM $ 0.00142
+0.07%
$ 106,725 $ 130,718
Nov 10, 3 PM $ 0.00142
-0.21%
$ 106,350 $ 133,180
Nov 10, 2 PM $ 0.00142
-1.05%
$ 106,425 $ 132,799
Nov 10, 1 PM $ 0.00143
+0.35%
$ 107,325 $ 133,002
Nov 10, 12 PM $ 0.00143
-0.90%
$ 106,950 $ 132,979
Nov 10, 11 AM $ 0.00144
-0.28%
$ 108,000 $ 132,270
Nov 10, 10 AM $ 0.00144
+0.63%
$ 108,300 $ 132,467
Nov 10, 9 AM $ 0.00143
+1.13%
$ 107,625 $ 132,444
Nov 10, 8 AM $ 0.00142
-0.70%
$ 106,575 $ 132,488
Nov 10, 7 AM $ 0.00143
-0.63%
$ 106,950 $ 132,606
Nov 10, 6 AM $ 0.00144
+0.56%
$ 107,850 $ 132,602
Nov 10, 5 AM $ 0.00143
-0.83%
$ 107,325 $ 132,655
Nov 10, 4 AM $ 0.00144
-0.62%
$ 108,225 $ 132,690
Nov 10, 3 AM $ 0.00145
-0.21%
$ 108,900 $ 132,885
Nov 10, 2 AM $ 0.00145
+0.00%
$ 108,975 $ 133,022
Nov 10, 1 AM $ 0.00146
-0.07%
$ 109,200 $ 132,934
Nov 10, 12 AM $ 0.00146
+0.21%
$ 109,425 $ 132,990
Nov 9, 11 PM $ 0.00145
-0.07%
$ 109,125 $ 132,983
Nov 9, 10 PM $ 0.00146
+0.00%
$ 109,200 $ 132,843
Nov 9, 9 PM $ 0.00146
+0.27%
$ 109,425 $ 132,892
Nov 9, 8 PM $ 0.00146
+0.21%
$ 109,200 $ 134,268
Nov 9, 7 PM $ 0.00145
-0.07%
$ 108,975 $ 134,394
Nov 9, 6 PM $ 0.00145
-0.27%
$ 108,825 $ 134,525
Nov 9, 5 PM $ 0.00145
+0.35%
$ 108,975 $ 134,343
Nov 9, 4 PM $ 0.00144
+0.63%
$ 107,850 $ 134,460
Nov 9, 3 PM $ 0.00143
-0.28%
$ 107,325 $ 134,413
Nov 9, 2 PM $ 0.00144
-0.21%
$ 107,700 $ 134,842
Nov 9, 1 PM $ 0.00144
+0.28%
$ 107,850 $ 134,822
Nov 9, 12 PM $ 0.00144
-1.03%
$ 107,700 $ 133,099
Nov 9, 11 AM $ 0.00145
+0.00%
$ 108,750 $ 131,215
Nov 9, 10 AM $ 0.00145
-0.14%
$ 108,750 $ 128,238
Nov 9, 9 AM $ 0.00145
+0.00%
$ 108,975 $ 125,460
Nov 9, 8 AM $ 0.00145
+0.14%
$ 109,125 $ 123,017
Nov 9, 7 AM $ 0.00145
-0.34%
$ 108,975 $ 120,374
Nov 9, 6 AM $ 0.00146
-0.07%
$ 109,275 $ 117,682
Nov 9, 5 AM $ 0.00146
-0.07%
$ 109,425 $ 114,938
Nov 9, 4 AM $ 0.00146
-0.07%
$ 109,425 $ 112,016
Nov 9, 3 AM $ 0.00146
+0.00%
$ 109,425 $ 109,083
Nov 9, 2 AM $ 0.00146
+0.14%
$ 109,425 $ 106,201
Nov 9, 1 AM $ 0.00146
-0.07%
$ 109,425 $ 103,520
Nov 9, 12 AM $ 0.00146
-0.07%
$ 109,425 $ 100,542
Nov 8, 11 PM $ 0.00146
-0.07%
$ 109,350 $ 97,647
Nov 8, 10 PM $ 0.00146
+0.00%
$ 109,425 $ 94,757
Nov 8, 9 PM $ 0.00146
-0.07%
$ 109,350 $ 91,954
Nov 8, 8 PM $ 0.00146
-0.07%
$ 109,500 $ 89,140
Nov 8, 7 PM $ 0.00146
+0.21%
$ 109,575 $ 84,268