Kalycoin Historical Data

KLC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00202
+0.10%
$ 151,725 $ 115,859
Jan 1, 7 PM $ 0.00202
-0.05%
$ 151,650 $ 116,234
Jan 1, 6 PM $ 0.00202
-0.05%
$ 151,500 $ 115,644
Jan 1, 5 PM $ 0.00202
-0.59%
$ 151,350 $ 115,606
Jan 1, 4 PM $ 0.00202
-0.05%
$ 151,875 $ 115,677
Jan 1, 3 PM $ 0.00203
-0.59%
$ 152,100 $ 115,878
Jan 1, 2 PM $ 0.00204
+0.94%
$ 152,850 $ 115,931
Jan 1, 1 PM $ 0.00202
-0.39%
$ 151,425 $ 115,801
Jan 1, 12 PM $ 0.00202
+0.00%
$ 151,650 $ 115,838
Jan 1, 11 AM $ 0.00202
-0.20%
$ 151,500 $ 115,726
Jan 1, 10 AM $ 0.00202
+0.05%
$ 151,800 $ 115,750
Jan 1, 9 AM $ 0.00202
-0.20%
$ 151,200 $ 115,753
Jan 1, 8 AM $ 0.00202
-0.30%
$ 151,575 $ 115,718
Jan 1, 7 AM $ 0.00203
+0.45%
$ 152,025 $ 115,658
Jan 1, 6 AM $ 0.00201
-0.59%
$ 151,050 $ 115,590
Jan 1, 5 AM $ 0.00202
+0.10%
$ 151,725 $ 115,466
Jan 1, 4 AM $ 0.00201
-0.25%
$ 150,675 $ 115,381
Jan 1, 3 AM $ 0.00201
-0.59%
$ 151,125 $ 114,955
Jan 1, 2 AM $ 0.00202
-0.05%
$ 151,800 $ 113,698
Jan 1, 1 AM $ 0.00203
-0.05%
$ 152,100 $ 113,623
Jan 1, 12 AM $ 0.00203
+0.00%
$ 152,175 $ 113,192
Download