Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0185
-4.15%
$307.62 million $8.97 million
Aug 3, 2026 $0.0193
-0.08%
$320.19 million $4.87 million
Aug 2, 2026 $0.0193
+5.15%
$320.22 million $9.98 million
Aug 1, 2026 $0.0183
+1.13%
$304.86 million $4.88 million
Jul 31, 2026 $0.018
-3.87%
$301.53 million $7.47 million
Jul 30, 2026 $0.0187
+3.13%
$312.37 million $9.27 million
Jul 29, 2026 $0.0182
+0.17%
$303.07 million $11.51 million
Jul 28, 2026 $0.0181
-3.17%
$302.6 million $8.05 million
Jul 27, 2026 $0.0187
-5.14%
$311.27 million $7.72 million
Jul 26, 2026 $0.0198
+0.54%
$328.22 million $9.49 million
Jul 25, 2026 $0.0197
-2.93%
$326.38 million $7.59 million
Jul 24, 2026 $0.0202
-5.56%
$336.17 million $10.31 million
Jul 23, 2026 $0.0214
-3.24%
$355.83 million $21.92 million
Jul 22, 2026 $0.0222
-8.69%
$366.78 million $47.9 million
Jul 21, 2026 $0.0243
+32.76%
$404.38 million $88.13 million
Jul 20, 2026 $0.0183
-31.70%
$304.88 million $98.21 million
Jul 19, 2026 $0.0268
-3.17%
$444.06 million $7.87 million
Jul 18, 2026 $0.0276
-0.44%
$459 million $9.07 million
Jul 17, 2026 $0.0278
-6.02%
$460.51 million $28.84 million
Jul 16, 2026 $0.0295
+0.02%
$490.81 million $15.86 million
Jul 15, 2026 $0.0295
+2.68%
$489.49 million $8.45 million
Jul 14, 2026 $0.0288
-3.02%
$477.87 million $10.74 million
Jul 13, 2026 $0.0297
-2.80%
$492.6 million $8.1 million
Jul 12, 2026 $0.0305
-0.02%
$506.34 million $7.27 million
Jul 11, 2026 $0.0305
-1.51%
$505.56 million $6.69 million
Jul 10, 2026 $0.031
-0.61%
$514.34 million $5.95 million
Jul 9, 2026 $0.0312
-2.43%
$517.36 million $8.25 million
Jul 8, 2026 $0.0319
-4.12%
$530.46 million $15.17 million
Jul 7, 2026 $0.0333
-2.77%
$553.03 million $6.65 million
Jul 6, 2026 $0.0343
+0.97%
$569.22 million $10.23 million
Jul 5, 2026 $0.0339
-1.76%
$563.37 million $9.25 million
Jul 4, 2026 $0.0345
+3.49%
$573.61 million $13.68 million
Jul 3, 2026 $0.0334
+3.77%
$554.29 million $11.45 million
Jul 2, 2026 $0.0322
+3.24%
$533.72 million $13.05 million
Jul 1, 2026 $0.0311
+0.34%
$517.25 million $11.28 million
Jun 30, 2026 $0.031
-3.38%
$515.51 million $7.31 million
Jun 29, 2026 $0.0321
+7.47%
$533.55 million $15.7 million
Jun 28, 2026 $0.0299
-2.90%
$496.46 million $8 million
Jun 27, 2026 $0.0308
+0.53%
$511.29 million $9.17 million
Jun 26, 2026 $0.0306
-1.45%
$508.61 million $11.48 million
Jun 25, 2026 $0.0311
-0.87%
$516.06 million $13.06 million
Jun 24, 2026 $0.0313
-1.41%
$520.59 million $12.39 million
Jun 23, 2026 $0.0318
-1.34%
$528.06 million $7.85 million
Jun 22, 2026 $0.0322
-2.01%
$535.25 million $12.55 million
Jun 21, 2026 $0.0329
+2.41%
$546.26 million $17.92 million
Jun 20, 2026 $0.0321
+3.63%
$533.42 million $10.61 million
Jun 19, 2026 $0.031
-0.32%
$514.75 million $304.55 million
Jun 18, 2026 $0.0311
+2.68%
$516.39 million $70.82 million
Jun 17, 2026 $0.0303
-7.29%
$502.92 million $95.5 million
Jun 16, 2026 $0.0327
-4.06%
$542.48 million $28.26 million