Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0597
+5.56%
$ 991.7 million $ 14.69 million
Feb 24, 2026 $ 0.0566
-2.87%
$ 939.57 million $ 9.01 million
Feb 23, 2026 $ 0.0582
+0.31%
$ 967.37 million $ 11.99 million
Feb 22, 2026 $ 0.0581
-1.58%
$ 964.35 million $ 8.89 million
Feb 21, 2026 $ 0.059
-2.55%
$ 979.8 million $ 9.23 million
Feb 20, 2026 $ 0.0605
-3.32%
$ 1.01 billion $ 17.03 million
Feb 19, 2026 $ 0.0626
+8.91%
$ 1.04 billion $ 21.32 million
Feb 18, 2026 $ 0.0575
+1.47%
$ 954.26 million $ 12.34 million
Feb 17, 2026 $ 0.0567
-0.21%
$ 941.16 million $ 8.08 million
Feb 16, 2026 $ 0.0568
+0.51%
$ 943.02 million $ 7.86 million
Feb 15, 2026 $ 0.0565
-5.17%
$ 938.73 million $ 9.48 million
Feb 14, 2026 $ 0.0596
+2.83%
$ 989.46 million $ 12.1 million
Feb 13, 2026 $ 0.0579
+14.53%
$ 962.24 million $ 15.03 million
Feb 12, 2026 $ 0.0506
+2.97%
$ 840.16 million $ 15.13 million
Feb 11, 2026 $ 0.0491
+1.34%
$ 815.71 million $ 10.88 million
Feb 10, 2026 $ 0.0485
-2.63%
$ 805.11 million $ 9.84 million
Feb 9, 2026 $ 0.0498
-5.67%
$ 827.56 million $ 9.87 million
Feb 8, 2026 $ 0.0528
-4.10%
$ 876.73 million $ 9.41 million
Feb 7, 2026 $ 0.055
+2.41%
$ 914.22 million $ 20.64 million
Feb 6, 2026 $ 0.0538
+22.85%
$ 894.22 million $ 27.71 million
Feb 5, 2026 $ 0.0438
-11.37%
$ 726.81 million $ 26.55 million
Feb 4, 2026 $ 0.0494
+1.21%
$ 819.31 million $ 16.88 million
Feb 3, 2026 $ 0.0488
-1.83%
$ 810.27 million $ 16.87 million
Feb 2, 2026 $ 0.0497
+5.68%
$ 825.42 million $ 18.46 million
Feb 1, 2026 $ 0.047
+2.09%
$ 780.99 million $ 18.23 million
Jan 31, 2026 $ 0.0461
-9.43%
$ 764.94 million $ 23.47 million
Jan 30, 2026 $ 0.0509
-6.69%
$ 844.55 million $ 16.49 million
Jan 29, 2026 $ 0.0545
-6.35%
$ 905.14 million $ 16.61 million
Jan 28, 2026 $ 0.0582
-4.45%
$ 966.62 million $ 12.06 million
Jan 27, 2026 $ 0.0609
+0.38%
$ 1.01 billion $ 14.65 million
Jan 26, 2026 $ 0.0607
+6.30%
$ 1.01 billion $ 13.92 million
Jan 25, 2026 $ 0.0571
-2.56%
$ 948.17 million $ 13.16 million
Jan 24, 2026 $ 0.0586
+5.21%
$ 973.11 million $ 15.48 million
Jan 23, 2026 $ 0.0557
-2.84%
$ 925.08 million $ 19.23 million
Jan 22, 2026 $ 0.0573
-5.47%
$ 952.02 million $ 18.04 million
Jan 21, 2026 $ 0.0606
-1.48%
$ 1.01 billion $ 29.8 million
Jan 20, 2026 $ 0.0615
-1.01%
$ 1.02 billion $ 25.06 million
Jan 19, 2026 $ 0.0622
+9.61%
$ 1.03 billion $ 45.88 million
Jan 18, 2026 $ 0.0567
-8.33%
$ 941.59 million $ 19 million
Jan 17, 2026 $ 0.0619
-3.64%
$ 1.03 billion $ 11.48 million
Jan 16, 2026 $ 0.0642
-0.51%
$ 1.07 billion $ 16.39 million
Jan 15, 2026 $ 0.0645
-3.29%
$ 1.07 billion $ 37.17 million
Jan 14, 2026 $ 0.0667
-2.60%
$ 1.11 billion $ 40 million
Jan 13, 2026 $ 0.0685
+4.21%
$ 1.14 billion $ 31.9 million
Jan 12, 2026 $ 0.0658
-6.72%
$ 1.09 billion $ 27.52 million
Jan 11, 2026 $ 0.0705
+0.94%
$ 1.17 billion $ 27.15 million
Jan 10, 2026 $ 0.0698
+4.74%
$ 1.16 billion $ 37.56 million
Jan 9, 2026 $ 0.0667
-9.74%
$ 1.11 billion $ 36.42 million
Jan 8, 2026 $ 0.0739
-3.62%
$ 1.23 billion $ 35.98 million
Jan 7, 2026 $ 0.0767
-2.99%
$ 1.27 billion $ 34.35 million