Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.079
-7.82%
$ 1.31 billion $ 51.29 million
Jan 5, 2026 $ 0.0857
-4.03%
$ 1.42 billion $ 39 million
Jan 4, 2026 $ 0.0893
-4.29%
$ 1.48 billion $ 34.64 million
Jan 3, 2026 $ 0.0933
+6.07%
$ 1.55 billion $ 44.46 million
Jan 2, 2026 $ 0.088
+1.48%
$ 1.46 billion $ 48.91 million
Jan 1, 2026 $ 0.0867
-2.93%
$ 1.44 billion $ 47.06 million
Dec 31, 2025 $ 0.0903
-9.01%
$ 1.48 billion $ 71.44 million
Dec 30, 2025 $ 0.0993
+0.04%
$ 1.65 billion $ 78.34 million
Dec 29, 2025 $ 0.0991
+9.55%
$ 1.65 billion $ 118.46 million
Dec 28, 2025 $ 0.0897
+0.85%
$ 1.5 billion $ 66.23 million
Dec 27, 2025 $ 0.0868
+3.82%
$ 1.47 billion $ 76.94 million
Dec 26, 2025 $ 0.083
+8.10%
$ 1.39 billion $ 67.25 million
Dec 25, 2025 $ 0.0784
-2.95%
$ 1.28 billion $ 73.44 million
Dec 24, 2025 $ 0.0809
+3.12%
$ 1.35 billion $ 122.58 million
Dec 23, 2025 $ 0.0781
-24.53%
$ 1.3 billion $ 251.77 million
Dec 22, 2025 $ 0.104
-7.72%
$ 1.72 billion $ 4.38 billion
Dec 21, 2025 $ 0.115
+45.53%
$ 1.86 billion $ 5.49 billion
Dec 20, 2025 $ 0.0777
+17.96%
$ 1.31 billion $ 3.2 billion
Dec 19, 2025 $ 0.0656
+2.30%
$ 1.09 billion $ 1.99 billion
Dec 18, 2025 $ 0.0649
+2.83%
$ 1.06 billion $ 1.26 billion
Dec 17, 2025 $ 0.063
+2.80%
$ 1.05 billion $ 743.61 million
Dec 16, 2025 $ 0.0592
-3.10%
$ 1.01 billion $ 853.63 million
Dec 15, 2025 $ 0.0604
-7.69%
$ 1.02 billion $ 1.15 billion
Dec 14, 2025 $ 0.065
+33.57%
$ 1.09 billion $ 354.08 million
Dec 13, 2025 $ 0.0483
-3.01%
$ 807.29 million $ 652.12 million
Dec 12, 2025 $ 0.0498
+8.95%
$ 826.69 million $ 220.71 million
Dec 11, 2025 $ 0.0457
-39.07%
$ 758.59 million $ 238.53 million
Dec 10, 2025 $ 0.075
+72.17%
$ 1.25 billion $ 285.7 million
Download