Nitro League Historical Data

NITRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000824
+944.40%
$ 1.56 million $ 60
Aug 27, 2023 $ 0.0000789
-0.24%
$ 149,751 $ 1
Aug 25, 2023 $ 0.000821
-0.28%
$ 1.56 million $ 5
Aug 24, 2023 $ 0.000824
-0.14%
$ 1.56 million $ 41
Aug 15, 2023 $ 0.00011
+0.03%
$ -- $ 0
Aug 14, 2023 $ 0.00011
+12.50%
$ 208,604 $ 15
Aug 13, 2023 $ 0.0000975
-0.14%
$ 185,168 $ 0.0001
Aug 9, 2023 $ 0.0000664
-0.01%
$ -- $ 0
Aug 8, 2023 $ 0.0000665
-32.06%
$ 126,194 $ 0
Aug 6, 2023 $ 0.00205
+1.11%
$ -- $ 6,524
Aug 5, 2023 $ 0.00202
+1,458.71%
$ 3.84 million $ 6,459
Aug 4, 2023 $ 0.00013
-0.03%
$ 246,593 $ 1
Aug 3, 2023 $ 0.0022
-1.76%
$ -- $ 2,031
Aug 2, 2023 $ 0.00224
-0.22%
$ 4.25 million $ 2,062
Jul 29, 2023 $ 0.0024
+2,351.38%
$ 4.56 million $ 2,602
Jul 28, 2023 $ 0.0000979
+0.08%
$ 186,018 $ 0
Jul 27, 2023 $ 0.0000979
+0.07%
$ -- $ 0.0001
Jul 26, 2023 $ 0.00439
+1.42%
$ 8.33 million $ 0
Jul 25, 2023 $ 0.00433
+430.03%
$ 8.22 million $ 13
Jul 24, 2023 $ 0.000816
+1,139.42%
$ 1.55 million $ 805
Jul 23, 2023 $ 0.0000658
-91.95%
$ 125,021 $ 0
Jul 22, 2023 $ 0.000817
-0.03%
$ 1.55 million $ 147
Jul 21, 2023 $ 0.000818
-69.06%
$ 1.55 million $ 1,469
Jul 20, 2023 $ 0.00265
+220.54%
$ 5.03 million $ 3,534
Jul 19, 2023 $ 0.000826
-67.19%
$ 1.57 million $ 28
Jul 18, 2023 $ 0.00251
+211.17%
$ 4.77 million $ 2,097
Jul 17, 2023 $ 0.000807
+6.88%
$ 1.53 million $ 105
Jul 16, 2023 $ 0.000757
-2.91%
$ 1.44 million $ 72
Jul 15, 2023 $ 0.00078
-3.41%
$ 1.48 million $ 191
Jul 14, 2023 $ 0.000807
+5.71%
$ 1.53 million $ 808
Jul 13, 2023 $ 0.000763
-1.91%
$ 1.45 million $ 203
Jul 12, 2023 $ 0.000778
-1.77%
$ 1.48 million $ 414
Jul 11, 2023 $ 0.000792
-3.01%
$ 1.5 million $ 348
Jul 10, 2023 $ 0.000817
-7.33%
$ 1.55 million $ 25
Jul 9, 2023 $ 0.000881
+0.12%
$ 1.67 million $ 788
Jul 8, 2023 $ 0.00088
-0.23%
$ 1.67 million $ 329
Jul 7, 2023 $ 0.000882
-0.36%
$ 1.68 million $ 414
Jul 5, 2023 $ 0.0025
-3.76%
$ 4.75 million $ 2,301
Jul 4, 2023 $ 0.0026
+191.34%
$ 4.94 million $ 2,391
Jul 2, 2023 $ 0.000232
-0.07%
$ -- $ 1
Jul 1, 2023 $ 0.000232
-0.02%
$ 441,186 $ 1
Jun 29, 2023 $ 0.000232
-0.09%
$ -- $ 0
Jun 28, 2023 $ 0.000232
-74.21%
$ 441,817 $ 0
Jun 27, 2023 $ 0.0009
-0.79%
$ 1.71 million $ 70
Jun 26, 2023 $ 0.000907
-9.56%
$ 1.73 million $ 27
Jun 25, 2023 $ 0.001
+1.33%
$ 1.91 million $ 33
Jun 24, 2023 $ 0.000987
-1.65%
$ 1.88 million $ 17
Jun 23, 2023 $ 0.001
+16.21%
$ 1.91 million $ 115
Jun 21, 2023 $ 0.000232
+0.45%
$ 441,392 $ 0
Jun 20, 2023 $ 0.000126
+0.21%
$ 239,195 $ 5