Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro League Historical Data

NITRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000232
-0.02%
$441,186 $1
Jun 29, 2023 $0.000232
-0.09%
$-- $0
Jun 28, 2023 $0.000232
-74.21%
$441,817 $0
Jun 27, 2023 $0.0009
-0.79%
$1.71 million $70
Jun 26, 2023 $0.000907
-9.56%
$1.73 million $27
Jun 25, 2023 $0.001
+1.33%
$1.91 million $33
Jun 24, 2023 $0.000987
-1.65%
$1.88 million $17
Jun 23, 2023 $0.001
+16.21%
$1.91 million $115
Jun 21, 2023 $0.000232
+0.45%
$441,392 $0
Jun 20, 2023 $0.000126
+0.21%
$239,195 $5
Jun 18, 2023 $0.00025
+0.19%
$476,685 $0
Jun 17, 2023 $0.00025
+103.32%
$475,839 $20
Jun 16, 2023 $0.000123
+0.29%
$234,020 $0.1
Jun 15, 2023 $0.000851
-0.01%
$1.62 million $2
Jun 14, 2023 $0.000852
-0.07%
$1.62 million $2
Jun 12, 2023 $0.00096
-0.10%
$1.83 million $4
Jun 11, 2023 $0.000961
-0.14%
$1.83 million $6
Jun 10, 2023 $0.00101
+0.17%
$-- $4
Jun 9, 2023 $0.00101
-0.90%
$1.92 million $12
Jun 8, 2023 $0.00102
+628.56%
$1.94 million $2
Jun 7, 2023 $0.00014
-49.93%
$265,852 $3
Jun 6, 2023 $0.000279
-74.07%
$530,787 $0
Jun 5, 2023 $0.00108
-0.15%
$2.05 million $3
Jun 3, 2023 $0.00032
+0.12%
$-- $2
Jun 2, 2023 $0.000319
+0.02%
$607,281 $2
Jun 1, 2023 $0.000319
-0.26%
$607,312 $10
May 30, 2023 $0.00126
-64.74%
$2.39 million $13
May 29, 2023 $0.00357
-4.91%
$6.79 million $7,339
May 28, 2023 $0.00397
-0.32%
$-- $2,064
May 27, 2023 $0.00399
+212.62%
$7.59 million $2,072
May 26, 2023 $0.00128
-68.93%
$2.43 million $18
May 25, 2023 $0.00411
+202.10%
$7.82 million $287,819
May 24, 2023 $0.00136
-69.01%
$2.59 million $25
May 23, 2023 $0.00439
+0.56%
$8.34 million $4,798
May 21, 2023 $0.000313
-0.49%
$596,250 $40
May 20, 2023 $0.000315
+18.74%
$598,965 $40
May 19, 2023 $0.00156
-0.11%
$2.96 million $10
May 18, 2023 $0.00156
-5.02%
$2.97 million $147
May 17, 2023 $0.00164
-4.78%
$3.12 million $267
May 16, 2023 $0.00173
-3.43%
$3.28 million $82
May 15, 2023 $0.00179
-10.81%
$3.4 million $2,599
May 14, 2023 $0.002
-9.36%
$3.81 million $7,635
May 13, 2023 $0.00222
-4.82%
$4.22 million $8,772
May 12, 2023 $0.00233
-6.12%
$4.43 million $4,173
May 11, 2023 $0.00247
-8.40%
$4.71 million $5,353
May 10, 2023 $0.0027
-5.24%
$5.14 million $10,071
May 9, 2023 $0.00285
-5.09%
$5.43 million $12,264
May 8, 2023 $0.003
-7.72%
$5.71 million $6,787
May 7, 2023 $0.00325
-35.46%
$6.18 million $6,840
May 6, 2023 $0.00503
+55.31%
$9.57 million $3,091