Nitro League Historical Data

NITRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00025
+0.19%
$ 476,685 $ 0
Jun 17, 2023 $ 0.00025
+103.32%
$ 475,839 $ 20
Jun 16, 2023 $ 0.000123
+0.29%
$ 234,020 $ 0.1
Jun 15, 2023 $ 0.000851
-0.01%
$ 1.62 million $ 2
Jun 14, 2023 $ 0.000852
-0.07%
$ 1.62 million $ 2
Jun 12, 2023 $ 0.00096
-0.10%
$ 1.83 million $ 4
Jun 11, 2023 $ 0.000961
-0.14%
$ 1.83 million $ 6
Jun 10, 2023 $ 0.00101
+0.17%
$ -- $ 4
Jun 9, 2023 $ 0.00101
-0.90%
$ 1.92 million $ 12
Jun 8, 2023 $ 0.00102
+628.56%
$ 1.94 million $ 2
Jun 7, 2023 $ 0.00014
-49.93%
$ 265,852 $ 3
Jun 6, 2023 $ 0.000279
-74.07%
$ 530,787 $ 0
Jun 5, 2023 $ 0.00108
-0.15%
$ 2.05 million $ 3
Jun 3, 2023 $ 0.00032
+0.12%
$ -- $ 2
Jun 2, 2023 $ 0.000319
+0.02%
$ 607,281 $ 2
Jun 1, 2023 $ 0.000319
-0.26%
$ 607,312 $ 10
May 30, 2023 $ 0.00126
-64.74%
$ 2.39 million $ 13
May 29, 2023 $ 0.00357
-4.91%
$ 6.79 million $ 7,339
May 28, 2023 $ 0.00397
-0.32%
$ -- $ 2,064
May 27, 2023 $ 0.00399
+212.62%
$ 7.59 million $ 2,072
May 26, 2023 $ 0.00128
-68.93%
$ 2.43 million $ 18
May 25, 2023 $ 0.00411
+202.10%
$ 7.82 million $ 287,819
May 24, 2023 $ 0.00136
-69.01%
$ 2.59 million $ 25
May 23, 2023 $ 0.00439
+0.56%
$ 8.34 million $ 4,798
May 21, 2023 $ 0.000313
-0.49%
$ 596,250 $ 40
May 20, 2023 $ 0.000315
+18.74%
$ 598,965 $ 40
May 19, 2023 $ 0.00156
-0.11%
$ 2.96 million $ 10
May 18, 2023 $ 0.00156
-5.02%
$ 2.97 million $ 147
May 17, 2023 $ 0.00164
-4.78%
$ 3.12 million $ 267
May 16, 2023 $ 0.00173
-3.43%
$ 3.28 million $ 82
May 15, 2023 $ 0.00179
-10.81%
$ 3.4 million $ 2,599
May 14, 2023 $ 0.002
-9.36%
$ 3.81 million $ 7,635
May 13, 2023 $ 0.00222
-4.82%
$ 4.22 million $ 8,772
May 12, 2023 $ 0.00233
-6.12%
$ 4.43 million $ 4,173
May 11, 2023 $ 0.00247
-8.40%
$ 4.71 million $ 5,353
May 10, 2023 $ 0.0027
-5.24%
$ 5.14 million $ 10,071
May 9, 2023 $ 0.00285
-5.09%
$ 5.43 million $ 12,264
May 8, 2023 $ 0.003
-7.72%
$ 5.71 million $ 6,787
May 7, 2023 $ 0.00325
-35.46%
$ 6.18 million $ 6,840
May 6, 2023 $ 0.00503
+55.31%
$ 9.57 million $ 3,091
May 5, 2023 $ 0.00324
-35.71%
$ 6.16 million $ 17,133
May 4, 2023 $ 0.00504
+50.83%
$ 9.58 million $ 19,325
May 3, 2023 $ 0.00334
-5.68%
$ 6.36 million $ 6,956
May 2, 2023 $ 0.00353
-13.94%
$ 6.72 million $ 16,601
May 1, 2023 $ 0.00412
-21.78%
$ 7.83 million $ 9,864
Apr 30, 2023 $ 0.00525
-2.29%
$ 9.99 million $ 8,759
Apr 29, 2023 $ 0.00536
-39.72%
$ 10.21 million $ 12,437
Apr 22, 2023 $ 0.000301
+0.14%
$ -- $ 2
Apr 21, 2023 $ 0.0003
+72.26%
$ 571,519 $ 2
Apr 19, 2023 $ 0.00644
-0.12%
$ -- $ 2,703