Nitro League Historical Data

NITRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00644
-0.54%
$ 12.26 million $ 2,705
Apr 16, 2023 $ 0.000303
+0.33%
$ 576,241 $ 0
Apr 15, 2023 $ 0.000302
-2.88%
$ 573,999 $ 0
Apr 14, 2023 $ 0.00031
-95.10%
$ 590,771 $ 0
Apr 13, 2023 $ 0.00634
+2.94%
$ 12.06 million $ 2,378
Apr 11, 2023 $ 0.00891
+0.09%
$ -- $ 27
Apr 10, 2023 $ 0.0089
-1.06%
$ 16.94 million $ 1,105
Apr 9, 2023 $ 0.00899
-0.05%
$ 17.11 million $ 9,322
Apr 8, 2023 $ 0.00901
+0.39%
$ 17.14 million $ 18,240
Apr 7, 2023 $ 0.00897
+1.09%
$ 17.08 million $ 19,306
Apr 6, 2023 $ 0.00888
-1.52%
$ 16.9 million $ 9,295
Apr 5, 2023 $ 0.00901
+0.74%
$ 17.15 million $ 9,330
Apr 4, 2023 $ 0.00895
-0.07%
$ 17.02 million $ 17,784
Apr 3, 2023 $ 0.00896
-1.05%
$ 17.06 million $ 18,327
Apr 2, 2023 $ 0.00905
+1.80%
$ 17.23 million $ 8,987
Apr 1, 2023 $ 0.00889
+0.03%
$ 16.92 million $ 18,447
Mar 31, 2023 $ 0.0089
+0.13%
$ 16.93 million $ 9,024
Mar 30, 2023 $ 0.00889
-0.17%
$ 16.91 million $ 9,442
Mar 29, 2023 $ 0.00628
+2.91%
$ 11.95 million $ 2,703
Mar 28, 2023 $ 0.0061
-35.22%
$ 11.6 million $ 27,159
Mar 27, 2023 $ 0.0094
+35.34%
$ 17.88 million $ 19,155
Mar 26, 2023 $ 0.00695
-24.31%
$ 13.23 million $ 2,089
Mar 25, 2023 $ 0.00919
+31.15%
$ 17.49 million $ 9,492
Mar 24, 2023 $ 0.007
-27.03%
$ 13.32 million $ 2,100
Mar 23, 2023 $ 0.00959
-1.34%
$ 18.24 million $ 9,700
Mar 22, 2023 $ 0.00971
+29.82%
$ 18.48 million $ 19,083
Mar 21, 2023 $ 0.00748
-20.13%
$ 14.23 million $ 2,242
Mar 20, 2023 $ 0.00937
+1.56%
$ 17.82 million $ 19,006
Mar 19, 2023 $ 0.00924
+4.98%
$ 17.59 million $ 13,310
Mar 18, 2023 $ 0.0088
-4.43%
$ 16.75 million $ 15,776
Mar 17, 2023 $ 0.00922
-1.87%
$ 17.55 million $ 9,899
Mar 16, 2023 $ 0.00939
+1.01%
$ 17.87 million $ 19,755
Mar 15, 2023 $ 0.00932
+2.13%
$ 17.74 million $ 9,764
Mar 14, 2023 $ 0.00913
+0.88%
$ 17.38 million $ 9,916
Mar 13, 2023 $ 0.00906
-4.73%
$ 17.25 million $ 19,302
Mar 12, 2023 $ 0.0095
-2.94%
$ 18.09 million $ 18,935
Mar 11, 2023 $ 0.00978
-1.51%
$ 18.61 million $ 9,782
Mar 10, 2023 $ 0.00995
-4.54%
$ 18.93 million $ 9,769
Mar 9, 2023 $ 0.0104
-0.64%
$ 19.87 million $ 9,326
Mar 8, 2023 $ 0.0105
+21.44%
$ 20.02 million $ 8,786
Mar 7, 2023 $ 0.00865
-14.09%
$ 16.47 million $ 46,793
Mar 6, 2023 $ 0.0101
-2.46%
$ 19.15 million $ 18,678
Mar 5, 2023 $ 0.0103
-0.81%
$ 19.62 million $ 9,477
Mar 4, 2023 $ 0.0104
-0.57%
$ 19.78 million $ 9,253
Mar 3, 2023 $ 0.0105
+2.13%
$ 19.9 million $ 19,244
Mar 2, 2023 $ 0.0102
+0.99%
$ 19.5 million $ 19,156
Mar 1, 2023 $ 0.0101
-3.83%
$ 19.28 million $ 9,418
Feb 28, 2023 $ 0.0105
+1.33%
$ 20.05 million $ 9,513
Feb 27, 2023 $ 0.0104
+0.25%
$ 19.76 million $ 11,996
Feb 26, 2023 $ 0.0104
+0.63%
$ 19.72 million $ 19,558