Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro League Historical Data

NITRO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.00324
-35.71%
$6.16 million $17,133
May 4, 2023 $0.00504
+50.83%
$9.58 million $19,325
May 3, 2023 $0.00334
-5.68%
$6.36 million $6,956
May 2, 2023 $0.00353
-13.94%
$6.72 million $16,601
May 1, 2023 $0.00412
-21.78%
$7.83 million $9,864
Apr 30, 2023 $0.00525
-2.29%
$9.99 million $8,759
Apr 29, 2023 $0.00536
-39.72%
$10.21 million $12,437
Apr 22, 2023 $0.000301
+0.14%
$-- $2
Apr 21, 2023 $0.0003
+72.26%
$571,519 $2
Apr 19, 2023 $0.00644
-0.12%
$-- $2,703
Apr 18, 2023 $0.00644
-0.54%
$12.26 million $2,705
Apr 16, 2023 $0.000303
+0.33%
$576,241 $0
Apr 15, 2023 $0.000302
-2.88%
$573,999 $0
Apr 14, 2023 $0.00031
-95.10%
$590,771 $0
Apr 13, 2023 $0.00634
+2.94%
$12.06 million $2,378
Apr 11, 2023 $0.00891
+0.09%
$-- $27
Apr 10, 2023 $0.0089
-1.06%
$16.94 million $1,105
Apr 9, 2023 $0.00899
-0.05%
$17.11 million $9,322
Apr 8, 2023 $0.00901
+0.39%
$17.14 million $18,240
Apr 7, 2023 $0.00897
+1.09%
$17.08 million $19,306
Apr 6, 2023 $0.00888
-1.52%
$16.9 million $9,295
Apr 5, 2023 $0.00901
+0.74%
$17.15 million $9,330
Apr 4, 2023 $0.00895
-0.07%
$17.02 million $17,784
Apr 3, 2023 $0.00896
-1.05%
$17.06 million $18,327
Apr 2, 2023 $0.00905
+1.80%
$17.23 million $8,987
Apr 1, 2023 $0.00889
+0.03%
$16.92 million $18,447
Mar 31, 2023 $0.0089
+0.13%
$16.93 million $9,024
Mar 30, 2023 $0.00889
-0.17%
$16.91 million $9,442
Mar 29, 2023 $0.00628
+2.91%
$11.95 million $2,703
Mar 28, 2023 $0.0061
-35.22%
$11.6 million $27,159
Mar 27, 2023 $0.0094
+35.34%
$17.88 million $19,155
Mar 26, 2023 $0.00695
-24.31%
$13.23 million $2,089
Mar 25, 2023 $0.00919
+31.15%
$17.49 million $9,492
Mar 24, 2023 $0.007
-27.03%
$13.32 million $2,100
Mar 23, 2023 $0.00959
-1.34%
$18.24 million $9,700
Mar 22, 2023 $0.00971
+29.82%
$18.48 million $19,083
Mar 21, 2023 $0.00748
-20.13%
$14.23 million $2,242
Mar 20, 2023 $0.00937
+1.56%
$17.82 million $19,006
Mar 19, 2023 $0.00924
+4.98%
$17.59 million $13,310
Mar 18, 2023 $0.0088
-4.43%
$16.75 million $15,776
Mar 17, 2023 $0.00922
-1.87%
$17.55 million $9,899
Mar 16, 2023 $0.00939
+1.01%
$17.87 million $19,755
Mar 15, 2023 $0.00932
+2.13%
$17.74 million $9,764
Mar 14, 2023 $0.00913
+0.88%
$17.38 million $9,916
Mar 13, 2023 $0.00906
-4.73%
$17.25 million $19,302
Mar 12, 2023 $0.0095
-2.94%
$18.09 million $18,935
Mar 11, 2023 $0.00978
-1.51%
$18.61 million $9,782
Mar 10, 2023 $0.00995
-4.54%
$18.93 million $9,769
Mar 9, 2023 $0.0104
-0.64%
$19.87 million $9,326
Mar 8, 2023 $0.0105
+21.44%
$20.02 million $8,786