Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro League Historical Data

NITRO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00865
-14.09%
$16.47 million $46,793
Mar 6, 2023 $0.0101
-2.46%
$19.15 million $18,678
Mar 5, 2023 $0.0103
-0.81%
$19.62 million $9,477
Mar 4, 2023 $0.0104
-0.57%
$19.78 million $9,253
Mar 3, 2023 $0.0105
+2.13%
$19.9 million $19,244
Mar 2, 2023 $0.0102
+0.99%
$19.5 million $19,156
Mar 1, 2023 $0.0101
-3.83%
$19.28 million $9,418
Feb 28, 2023 $0.0105
+1.33%
$20.05 million $9,513
Feb 27, 2023 $0.0104
+0.25%
$19.76 million $11,996
Feb 26, 2023 $0.0104
+0.63%
$19.72 million $19,558
Feb 25, 2023 $0.0103
-10.06%
$19.57 million $19,340
Feb 24, 2023 $0.0104
-1.06%
$19.76 million $22,015
Feb 23, 2023 $0.0105
-3.26%
$20 million $9,439
Feb 22, 2023 $0.0109
+1.22%
$20.68 million $18,841
Feb 21, 2023 $0.0107
-4.48%
$20.43 million $9,687
Feb 20, 2023 $0.0112
-0.63%
$21.37 million $10,051
Feb 19, 2023 $0.0113
-0.23%
$21.5 million $9,763
Feb 18, 2023 $0.0113
-2.12%
$21.58 million $9,838
Feb 17, 2023 $0.0116
+3.31%
$22.03 million $22,562
Feb 16, 2023 $0.0112
-1.06%
$21.3 million $9,890
Feb 15, 2023 $0.0113
+0.03%
$21.52 million $9,713
Feb 14, 2023 $0.0113
+2.87%
$21.48 million $9,451
Feb 13, 2023 $0.011
-7.92%
$20.91 million $19,094
Feb 12, 2023 $0.0119
+28.10%
$22.71 million $17,441
Feb 11, 2023 $0.00932
-4.13%
$17.74 million $19,343
Feb 10, 2023 $0.00971
-0.39%
$18.48 million $19,395
Feb 9, 2023 $0.00977
-25.78%
$18.59 million $14,355
Feb 8, 2023 $0.0132
+42.38%
$25.09 million $11,666
Feb 7, 2023 $0.00926
-20.90%
$17.62 million $27,854
Feb 6, 2023 $0.0118
+30.41%
$22.36 million $22,041
Feb 5, 2023 $0.00902
-32.92%
$17.17 million $9,886
Feb 4, 2023 $0.0135
+51.05%
$25.6 million $3,719
Feb 3, 2023 $0.0089
-3.64%
$16.94 million $18,857
Feb 2, 2023 $0.00924
-29.30%
$17.58 million $9,712
Feb 1, 2023 $0.0131
+0.71%
$24.88 million $3,813
Jan 31, 2023 $0.013
+42.26%
$24.73 million $3,210
Jan 30, 2023 $0.00914
-36.09%
$17.39 million $18,811
Jan 29, 2023 $0.0143
-1.34%
$27.21 million $5,289
Jan 28, 2023 $0.0145
+25.45%
$27.6 million $14,959
Jan 27, 2023 $0.0116
+0.52%
$22 million $19,665
Jan 26, 2023 $0.0115
-4.77%
$21.88 million $14,184
Jan 25, 2023 $0.0121
+9.79%
$22.94 million $14,005
Jan 24, 2023 $0.011
-19.53%
$20.92 million $19,429
Jan 23, 2023 $0.0137
+17.20%
$26.03 million $3,988
Jan 22, 2023 $0.0117
-7.81%
$22.22 million $9,899
Jan 21, 2023 $0.0127
+11.58%
$24.12 million $16,155
Jan 20, 2023 $0.0114
+5.05%
$21.61 million $10,549
Jan 19, 2023 $0.014
-0.23%
$26.69 million $4,289
Jan 18, 2023 $0.0141
+25.93%
$26.75 million $4,295
Jan 17, 2023 $0.0112
-24.24%
$21.25 million $18,986