Nitro League Historical Data

NITRO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0103
-10.06%
$ 19.57 million $ 19,340
Feb 24, 2023 $ 0.0104
-1.06%
$ 19.76 million $ 22,015
Feb 23, 2023 $ 0.0105
-3.26%
$ 20 million $ 9,439
Feb 22, 2023 $ 0.0109
+1.22%
$ 20.68 million $ 18,841
Feb 21, 2023 $ 0.0107
-4.48%
$ 20.43 million $ 9,687
Feb 20, 2023 $ 0.0112
-0.63%
$ 21.37 million $ 10,051
Feb 19, 2023 $ 0.0113
-0.23%
$ 21.5 million $ 9,763
Feb 18, 2023 $ 0.0113
-2.12%
$ 21.58 million $ 9,838
Feb 17, 2023 $ 0.0116
+3.31%
$ 22.03 million $ 22,562
Feb 16, 2023 $ 0.0112
-1.06%
$ 21.3 million $ 9,890
Feb 15, 2023 $ 0.0113
+0.03%
$ 21.52 million $ 9,713
Feb 14, 2023 $ 0.0113
+2.87%
$ 21.48 million $ 9,451
Feb 13, 2023 $ 0.011
-7.92%
$ 20.91 million $ 19,094
Feb 12, 2023 $ 0.0119
+28.10%
$ 22.71 million $ 17,441
Feb 11, 2023 $ 0.00932
-4.13%
$ 17.74 million $ 19,343
Feb 10, 2023 $ 0.00971
-0.39%
$ 18.48 million $ 19,395
Feb 9, 2023 $ 0.00977
-25.78%
$ 18.59 million $ 14,355
Feb 8, 2023 $ 0.0132
+42.38%
$ 25.09 million $ 11,666
Feb 7, 2023 $ 0.00926
-20.90%
$ 17.62 million $ 27,854
Feb 6, 2023 $ 0.0118
+30.41%
$ 22.36 million $ 22,041
Feb 5, 2023 $ 0.00902
-32.92%
$ 17.17 million $ 9,886
Feb 4, 2023 $ 0.0135
+51.05%
$ 25.6 million $ 3,719
Feb 3, 2023 $ 0.0089
-3.64%
$ 16.94 million $ 18,857
Feb 2, 2023 $ 0.00924
-29.30%
$ 17.58 million $ 9,712
Feb 1, 2023 $ 0.0131
+0.71%
$ 24.88 million $ 3,813
Jan 31, 2023 $ 0.013
+42.26%
$ 24.73 million $ 3,210
Jan 30, 2023 $ 0.00914
-36.09%
$ 17.39 million $ 18,811
Jan 29, 2023 $ 0.0143
-1.34%
$ 27.21 million $ 5,289
Jan 28, 2023 $ 0.0145
+25.45%
$ 27.6 million $ 14,959
Jan 27, 2023 $ 0.0116
+0.52%
$ 22 million $ 19,665
Jan 26, 2023 $ 0.0115
-4.77%
$ 21.88 million $ 14,184
Jan 25, 2023 $ 0.0121
+9.79%
$ 22.94 million $ 14,005
Jan 24, 2023 $ 0.011
-19.53%
$ 20.92 million $ 19,429
Jan 23, 2023 $ 0.0137
+17.20%
$ 26.03 million $ 3,988
Jan 22, 2023 $ 0.0117
-7.81%
$ 22.22 million $ 9,899
Jan 21, 2023 $ 0.0127
+11.58%
$ 24.12 million $ 16,155
Jan 20, 2023 $ 0.0114
+5.05%
$ 21.61 million $ 10,549
Jan 19, 2023 $ 0.014
-0.23%
$ 26.69 million $ 4,289
Jan 18, 2023 $ 0.0141
+25.93%
$ 26.75 million $ 4,295
Jan 17, 2023 $ 0.0112
-24.24%
$ 21.25 million $ 18,986
Jan 16, 2023 $ 0.0147
+31.91%
$ 27.99 million $ 2,512
Jan 15, 2023 $ 0.0112
-24.46%
$ 21.23 million $ 10,229
Jan 14, 2023 $ 0.0148
+42.65%
$ 28.11 million $ 2,262
Jan 13, 2023 $ 0.0103
-25.58%
$ 19.65 million $ 9,298
Jan 12, 2023 $ 0.0139
+20.12%
$ 26.36 million $ 2,887
Jan 11, 2023 $ 0.0115
-12.52%
$ 21.93 million $ 15,174
Jan 10, 2023 $ 0.0132
-1.36%
$ 25.07 million $ 3,490
Jan 9, 2023 $ 0.0134
+32.48%
$ 25.44 million $ 14,142
Jan 8, 2023 $ 0.0101
-2.52%
$ 19.21 million $ 9,528
Jan 7, 2023 $ 0.0104
+2.62%
$ 19.72 million $ 9,703