Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro League Historical Data

NITRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0147
+31.91%
$27.99 million $2,512
Jan 15, 2023 $0.0112
-24.46%
$21.23 million $10,229
Jan 14, 2023 $0.0148
+42.65%
$28.11 million $2,262
Jan 13, 2023 $0.0103
-25.58%
$19.65 million $9,298
Jan 12, 2023 $0.0139
+20.12%
$26.36 million $2,887
Jan 11, 2023 $0.0115
-12.52%
$21.93 million $15,174
Jan 10, 2023 $0.0132
-1.36%
$25.07 million $3,490
Jan 9, 2023 $0.0134
+32.48%
$25.44 million $14,142
Jan 8, 2023 $0.0101
-2.52%
$19.21 million $9,528
Jan 7, 2023 $0.0104
+2.62%
$19.72 million $9,703
Jan 6, 2023 $0.0101
-3.99%
$19.24 million $9,422
Jan 5, 2023 $0.0105
-6.68%
$20.07 million $19,428
Jan 4, 2023 $0.0113
+6.51%
$21.49 million $13,084
Jan 3, 2023 $0.0106
+2.03%
$20.18 million $18,869
Jan 2, 2023 $0.0104
-1.90%
$19.79 million $9,678
Jan 1, 2023 $0.0106
+4.72%
$20.15 million $19,657
Dec 31, 2022 $0.0101
-11.09%
$19.24 million $9,545
Dec 30, 2022 $0.0114
+11.75%
$21.65 million $18,928
Dec 29, 2022 $0.0102
-10.52%
$19.33 million $13,888
Dec 28, 2022 $0.0113
+7.21%
$21.59 million $13,575
Dec 27, 2022 $0.0106
-13.95%
$20.16 million $18,978
Dec 26, 2022 $0.0123
+4.26%
$23.44 million $29,808
Dec 25, 2022 $0.0118
+2.77%
$22.47 million $19,389
Dec 24, 2022 $0.0115
+6.36%
$21.85 million $23,425
Dec 23, 2022 $0.0108
-8.61%
$20.52 million $17,650
Dec 22, 2022 $0.0118
-20.28%
$22.44 million $45,536
Dec 21, 2022 $0.0148
+3.18%
$28.17 million $9,654
Dec 20, 2022 $0.0144
-1.08%
$27.31 million $23,099
Dec 19, 2022 $0.0145
-0.55%
$27.62 million $12,810
Dec 18, 2022 $0.0146
+2.35%
$27.79 million $2,998
Dec 17, 2022 $0.0143
-1.30%
$27.16 million $14,000
Dec 16, 2022 $0.0145
-3.28%
$27.53 million $17,241
Dec 15, 2022 $0.015
-10.58%
$28.5 million $9,951
Dec 14, 2022 $0.0168
-3.06%
$31.88 million $12,009
Dec 13, 2022 $0.0173
+7.90%
$32.91 million $27,690
Dec 12, 2022 $0.016
+3.60%
$30.47 million $9,994
Dec 11, 2022 $0.0154
+8.36%
$29.37 million $20,186
Dec 10, 2022 $0.0143
-12.51%
$27.15 million $19,394
Dec 9, 2022 $0.0163
+8.91%
$31.04 million $26,534
Dec 8, 2022 $0.015
+1.87%
$28.48 million $9,753
Dec 7, 2022 $0.0147
-3.63%
$27.95 million $9,863
Dec 6, 2022 $0.0152
-3.60%
$28.98 million $9,832
Dec 5, 2022 $0.0158
-2.12%
$30.07 million $9,716
Dec 4, 2022 $0.0161
-3.33%
$30.7 million $19,235
Dec 3, 2022 $0.0167
-2.28%
$31.74 million $9,676
Dec 2, 2022 $0.0171
+3.68%
$32.5 million $15,594
Dec 1, 2022 $0.0165
-1.02%
$31.36 million $11,971
Nov 30, 2022 $0.0167
+4.23%
$31.69 million $16,108
Nov 29, 2022 $0.016
-0.37%
$30.38 million $16,821
Nov 28, 2022 $0.0161
+5.03%
$30.57 million $9,620