Nitro League Historical Data

NITRO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0101
-3.99%
$ 19.24 million $ 9,422
Jan 5, 2023 $ 0.0105
-6.68%
$ 20.07 million $ 19,428
Jan 4, 2023 $ 0.0113
+6.51%
$ 21.49 million $ 13,084
Jan 3, 2023 $ 0.0106
+2.03%
$ 20.18 million $ 18,869
Jan 2, 2023 $ 0.0104
-1.90%
$ 19.79 million $ 9,678
Jan 1, 2023 $ 0.0106
+4.72%
$ 20.15 million $ 19,657
Dec 31, 2022 $ 0.0101
-11.09%
$ 19.24 million $ 9,545
Dec 30, 2022 $ 0.0114
+11.75%
$ 21.65 million $ 18,928
Dec 29, 2022 $ 0.0102
-10.52%
$ 19.33 million $ 13,888
Dec 28, 2022 $ 0.0113
+7.21%
$ 21.59 million $ 13,575
Dec 27, 2022 $ 0.0106
-13.95%
$ 20.16 million $ 18,978
Dec 26, 2022 $ 0.0123
+4.26%
$ 23.44 million $ 29,808
Dec 25, 2022 $ 0.0118
+2.77%
$ 22.47 million $ 19,389
Dec 24, 2022 $ 0.0115
+6.36%
$ 21.85 million $ 23,425
Dec 23, 2022 $ 0.0108
-8.61%
$ 20.52 million $ 17,650
Dec 22, 2022 $ 0.0118
-20.28%
$ 22.44 million $ 45,536
Dec 21, 2022 $ 0.0148
+3.18%
$ 28.17 million $ 9,654
Dec 20, 2022 $ 0.0144
-1.08%
$ 27.31 million $ 23,099
Dec 19, 2022 $ 0.0145
-0.55%
$ 27.62 million $ 12,810
Dec 18, 2022 $ 0.0146
+2.35%
$ 27.79 million $ 2,998
Dec 17, 2022 $ 0.0143
-1.30%
$ 27.16 million $ 14,000
Dec 16, 2022 $ 0.0145
-3.28%
$ 27.53 million $ 17,241
Dec 15, 2022 $ 0.015
-10.58%
$ 28.5 million $ 9,951
Dec 14, 2022 $ 0.0168
-3.06%
$ 31.88 million $ 12,009
Dec 13, 2022 $ 0.0173
+7.90%
$ 32.91 million $ 27,690
Dec 12, 2022 $ 0.016
+3.60%
$ 30.47 million $ 9,994
Dec 11, 2022 $ 0.0154
+8.36%
$ 29.37 million $ 20,186
Dec 10, 2022 $ 0.0143
-12.51%
$ 27.15 million $ 19,394
Dec 9, 2022 $ 0.0163
+8.91%
$ 31.04 million $ 26,534
Dec 8, 2022 $ 0.015
+1.87%
$ 28.48 million $ 9,753
Dec 7, 2022 $ 0.0147
-3.63%
$ 27.95 million $ 9,863
Dec 6, 2022 $ 0.0152
-3.60%
$ 28.98 million $ 9,832
Dec 5, 2022 $ 0.0158
-2.12%
$ 30.07 million $ 9,716
Dec 4, 2022 $ 0.0161
-3.33%
$ 30.7 million $ 19,235
Dec 3, 2022 $ 0.0167
-2.28%
$ 31.74 million $ 9,676
Dec 2, 2022 $ 0.0171
+3.68%
$ 32.5 million $ 15,594
Dec 1, 2022 $ 0.0165
-1.02%
$ 31.36 million $ 11,971
Nov 30, 2022 $ 0.0167
+4.23%
$ 31.69 million $ 16,108
Nov 29, 2022 $ 0.016
-0.37%
$ 30.38 million $ 16,821
Nov 28, 2022 $ 0.0161
+5.03%
$ 30.57 million $ 9,620
Nov 27, 2022 $ 0.0153
-3.03%
$ 29.14 million $ 9,783
Nov 26, 2022 $ 0.0158
-0.34%
$ 30.04 million $ 30,865
Nov 25, 2022 $ 0.0158
+0.89%
$ 30.15 million $ 14,809
Nov 24, 2022 $ 0.0157
-1.91%
$ 29.87 million $ 27,553
Nov 23, 2022 $ 0.016
+0.09%
$ 30.46 million $ 33,538
Nov 22, 2022 $ 0.016
+36.54%
$ 30.44 million $ 22,210
Nov 21, 2022 $ 0.0117
-4.44%
$ 22.32 million $ 15,036
Nov 20, 2022 $ 0.0123
-16.97%
$ 23.34 million $ 29,720
Nov 19, 2022 $ 0.0148
-21.17%
$ 28.15 million $ 15,354
Nov 18, 2022 $ 0.0188
-5.91%
$ 35.69 million $ 19,249