Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro League Historical Data

NITRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0153
-3.03%
$29.14 million $9,783
Nov 26, 2022 $0.0158
-0.34%
$30.04 million $30,865
Nov 25, 2022 $0.0158
+0.89%
$30.15 million $14,809
Nov 24, 2022 $0.0157
-1.91%
$29.87 million $27,553
Nov 23, 2022 $0.016
+0.09%
$30.46 million $33,538
Nov 22, 2022 $0.016
+36.54%
$30.44 million $22,210
Nov 21, 2022 $0.0117
-4.44%
$22.32 million $15,036
Nov 20, 2022 $0.0123
-16.97%
$23.34 million $29,720
Nov 19, 2022 $0.0148
-21.17%
$28.15 million $15,354
Nov 18, 2022 $0.0188
-5.91%
$35.69 million $19,249
Nov 17, 2022 $0.0199
+0.57%
$37.96 million $8,930
Nov 16, 2022 $0.0199
+1.37%
$37.79 million $9,540
Nov 15, 2022 $0.0196
-4.09%
$37.23 million $10,506
Nov 14, 2022 $0.0204
-1.04%
$38.85 million $19,487
Nov 13, 2022 $0.0206
+2.06%
$39.25 million $9,720
Nov 12, 2022 $0.0202
+6.18%
$38.49 million $18,715
Nov 11, 2022 $0.019
-2.26%
$36.16 million $9,445
Nov 10, 2022 $0.0195
-1.71%
$37.01 million $9,941
Nov 9, 2022 $0.0199
+1.65%
$37.82 million $9,436
Nov 8, 2022 $0.0196
-20.07%
$37.31 million $11,738
Nov 7, 2022 $0.0245
+9.78%
$46.64 million $19,507
Nov 6, 2022 $0.0223
-0.45%
$42.51 million $9,674
Nov 5, 2022 $0.0225
+6.46%
$42.78 million $19,694
Nov 4, 2022 $0.0212
-1.38%
$40.26 million $9,748
Nov 3, 2022 $0.0215
-5.13%
$40.85 million $10,133
Nov 2, 2022 $0.0226
+0.17%
$43.02 million $9,740
Nov 1, 2022 $0.0226
+6.28%
$22.57 million $9,741
Oct 31, 2022 $0.0212
-3.68%
$21.21 million $9,688
Oct 30, 2022 $0.022
-3.47%
$22.02 million $9,330
Oct 29, 2022 $0.0228
-0.37%
$22.8 million $9,505
Oct 28, 2022 $0.0229
+0.65%
$22.88 million $19,098
Oct 27, 2022 $0.0227
+3.05%
$22.71 million $21,251
Oct 26, 2022 $0.0221
-0.67%
$19.92 million $19,748
Oct 25, 2022 $0.0222
-1.44%
$20.05 million $20,363
Oct 24, 2022 $0.0225
+8.15%
$22.55 million $21,185
Oct 23, 2022 $0.0208
-1.08%
$18.79 million $19,901
Oct 22, 2022 $0.0211
+2.52%
$19.04 million $19,750
Oct 21, 2022 $0.0206
-1.82%
$20.59 million $20,196
Oct 20, 2022 $0.021
+5.04%
$20.95 million $10,136
Oct 19, 2022 $0.0199
+3.64%
$17.99 million $19,353
Oct 18, 2022 $0.0192
+0.43%
$17.33 million $18,447
Oct 17, 2022 $0.0191
-4.09%
$17.26 million $19,170
Oct 16, 2022 $0.02
+2.86%
$18.04 million $19,427
Oct 15, 2022 $0.0194
-1.04%
$17.53 million $19,308
Oct 14, 2022 $0.0196
+0.80%
$17.71 million $9,601
Oct 13, 2022 $0.0195
-2.12%
$17.58 million $9,576
Oct 12, 2022 $0.0199
+0.53%
$19.94 million $9,694
Oct 11, 2022 $0.0199
-0.25%
$17.9 million $18,274
Oct 10, 2022 $0.0199
+0.54%
$17.94 million $18,503
Oct 9, 2022 $0.0198
+0.65%
$17.86 million $9,542