Nitro League Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000887
-4.82%
$ 1.67 million $ 10,290
Dec 18, 2024 $ 0.000939
-10.57%
$ 1.77 million $ 10,293
Dec 17, 2024 $ 0.00105
-3.46%
$ 1.98 million $ 11,925
Dec 16, 2024 $ 0.00109
-0.88%
$ 2.05 million $ 12,424
Dec 15, 2024 $ 0.0011
-2.32%
$ 2.07 million $ 17,309
Dec 14, 2024 $ 0.00111
-2.39%
$ 2.1 million $ 24,690
Dec 13, 2024 $ 0.00115
+1.66%
$ 2.17 million $ 17,279
Dec 12, 2024 $ 0.00113
-0.62%
$ 2.13 million $ 14,998
Dec 11, 2024 $ 0.00114
+8.04%
$ 2.15 million $ 15,295
Dec 10, 2024 $ 0.00106
+1.10%
$ 1.99 million $ 16,281
Dec 9, 2024 $ 0.00105
-19.16%
$ 1.98 million $ 18,431
Dec 8, 2024 $ 0.0013
-1.34%
$ 2.44 million $ 27,290
Dec 7, 2024 $ 0.00132
-2.84%
$ 2.48 million $ 27,329
Dec 6, 2024 $ 0.00135
+4.57%
$ 2.54 million $ 28,552
Dec 5, 2024 $ 0.00127
-13.96%
$ 2.39 million $ 24,106
Dec 4, 2024 $ 0.00131
+0.75%
$ -- $ 24,321
Dec 3, 2024 $ 0.0013
+7.25%
$ 2.48 million $ 24,386
Dec 2, 2024 $ 0.00121
+8.65%
$ 2.29 million $ 26,036
Dec 1, 2024 $ 0.00111
-0.37%
$ 2.07 million $ 24,635
Nov 30, 2024 $ 0.00111
+4.01%
$ 2.1 million $ 23,064
Nov 29, 2024 $ 0.00108
+3.54%
$ 2.04 million $ 20,488
Nov 28, 2024 $ 0.00105
-0.29%
$ 1.99 million $ 24,880
Nov 27, 2024 $ 0.00105
+13.45%
$ 2 million $ 29,417
Nov 26, 2024 $ 0.000928
-5.83%
$ 1.75 million $ 24,220
Nov 25, 2024 $ 0.001
-16.64%
$ 1.89 million $ 26,437
Nov 24, 2024 $ 0.00119
+16.73%
$ 2.25 million $ 31,838
Nov 23, 2024 $ 0.00103
+16.97%
$ 1.94 million $ 22,968
Nov 22, 2024 $ 0.000874
+8.02%
$ 1.65 million $ 22,808
Nov 21, 2024 $ 0.000807
+2.45%
$ 1.52 million $ 19,639
Nov 20, 2024 $ 0.000789
+0.75%
$ 1.49 million $ 20,069
Nov 19, 2024 $ 0.000791
-2.35%
$ 1.44 million $ 21,370
Nov 18, 2024 $ 0.000808
+6.93%
$ 1.52 million $ 23,021
Nov 17, 2024 $ 0.000763
-0.32%
$ 1.44 million $ 25,299
Nov 16, 2024 $ 0.000765
+14.47%
$ 1.44 million $ 27,750
Nov 15, 2024 $ 0.000667
+2.53%
$ 1.26 million $ 20,883
Nov 14, 2024 $ 0.000653
-5.89%
$ 1.23 million $ 20,445
Nov 13, 2024 $ 0.000688
-5.29%
$ 1.3 million $ 20,613
Nov 12, 2024 $ 0.000728
-5.85%
$ 1.37 million $ 15,521
Nov 11, 2024 $ 0.000768
+5.16%
$ 1.45 million $ 15,428
Nov 10, 2024 $ 0.000732
+4.77%
$ 1.38 million $ 11,375
Nov 9, 2024 $ 0.000696
-1.49%
$ 1.31 million $ 13,435
Nov 8, 2024 $ 0.000709
+9.46%
$ 1.34 million $ 14,385
Nov 7, 2024 $ 0.000647
+7.17%
$ 1.22 million $ 14,731
Nov 6, 2024 $ 0.000603
+19,923.04%
$ 1.14 million $ 10,198
Nov 5, 2024 $ 0.0₅301
+0.00%
$ 5,678 $ 0
Nov 4, 2024 $ 0.000553
-1.72%
$ -- $ 11,975
Nov 3, 2024 $ 0.000552
-2.64%
$ 1.04 million $ 12,162
Nov 2, 2024 $ 0.000564
-1.69%
$ 1.06 million $ 11,914
Nov 1, 2024 $ 0.000574
+0.13%
$ 1.08 million $ 12,271
Oct 31, 2024 $ 0.000572
-4.20%
$ 1.08 million $ 11,872