Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.000844
-3.51%
$1.59 million $24,292
Dec 28, 2024 $0.000881
+1.92%
$1.66 million $24,846
Dec 27, 2024 $0.000852
-1.84%
$1.61 million $19,258
Dec 26, 2024 $0.000857
-8.42%
$1.62 million $25,524
Dec 25, 2024 $0.000926
-2.64%
$1.75 million $23,601
Dec 24, 2024 $0.000963
+6.14%
$1.82 million $25,458
Dec 23, 2024 $0.00091
+6.45%
$1.72 million $17,687
Dec 22, 2024 $0.000865
+0.94%
$1.63 million $26,096
Dec 21, 2024 $0.00086
-5.05%
$1.62 million $28,768
Dec 20, 2024 $0.000906
+2.60%
$1.71 million $12,829
Dec 19, 2024 $0.000887
-4.82%
$1.67 million $10,290
Dec 18, 2024 $0.000939
-10.57%
$1.77 million $10,293
Dec 17, 2024 $0.00105
-3.46%
$1.98 million $11,925
Dec 16, 2024 $0.00109
-0.88%
$2.05 million $12,424
Dec 15, 2024 $0.0011
-2.32%
$2.07 million $17,309
Dec 14, 2024 $0.00111
-2.39%
$2.1 million $24,690
Dec 13, 2024 $0.00115
+1.66%
$2.17 million $17,279
Dec 12, 2024 $0.00113
-0.62%
$2.13 million $14,998
Dec 11, 2024 $0.00114
+8.04%
$2.15 million $15,295
Dec 10, 2024 $0.00106
+1.10%
$1.99 million $16,281
Dec 9, 2024 $0.00105
-19.16%
$1.98 million $18,431
Dec 8, 2024 $0.0013
-1.34%
$2.44 million $27,290
Dec 7, 2024 $0.00132
-2.84%
$2.48 million $27,329
Dec 6, 2024 $0.00135
+4.57%
$2.54 million $28,552
Dec 5, 2024 $0.00127
-13.96%
$2.39 million $24,106
Dec 4, 2024 $0.00131
+0.75%
$-- $24,321
Dec 3, 2024 $0.0013
+7.25%
$2.48 million $24,386
Dec 2, 2024 $0.00121
+8.65%
$2.29 million $26,036
Dec 1, 2024 $0.00111
-0.37%
$2.07 million $24,635
Nov 30, 2024 $0.00111
+4.01%
$2.1 million $23,064
Nov 29, 2024 $0.00108
+3.54%
$2.04 million $20,488
Nov 28, 2024 $0.00105
-0.29%
$1.99 million $24,880
Nov 27, 2024 $0.00105
+13.45%
$2 million $29,417
Nov 26, 2024 $0.000928
-5.83%
$1.75 million $24,220
Nov 25, 2024 $0.001
-16.64%
$1.89 million $26,437
Nov 24, 2024 $0.00119
+16.73%
$2.25 million $31,838
Nov 23, 2024 $0.00103
+16.97%
$1.94 million $22,968
Nov 22, 2024 $0.000874
+8.02%
$1.65 million $22,808
Nov 21, 2024 $0.000807
+2.45%
$1.52 million $19,639
Nov 20, 2024 $0.000789
+0.75%
$1.49 million $20,069
Nov 19, 2024 $0.000791
-2.35%
$1.44 million $21,370
Nov 18, 2024 $0.000808
+6.93%
$1.52 million $23,021
Nov 17, 2024 $0.000763
-0.32%
$1.44 million $25,299
Nov 16, 2024 $0.000765
+14.47%
$1.44 million $27,750
Nov 15, 2024 $0.000667
+2.53%
$1.26 million $20,883
Nov 14, 2024 $0.000653
-5.89%
$1.23 million $20,445
Nov 13, 2024 $0.000688
-5.29%
$1.3 million $20,613
Nov 12, 2024 $0.000728
-5.85%
$1.37 million $15,521
Nov 11, 2024 $0.000768
+5.16%
$1.45 million $15,428
Nov 10, 2024 $0.000732
+4.77%
$1.38 million $11,375