Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro League Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.000696
-1.49%
$1.31 million $13,435
Nov 8, 2024 $0.000709
+9.46%
$1.34 million $14,385
Nov 7, 2024 $0.000647
+7.17%
$1.22 million $14,731
Nov 6, 2024 $0.000603
+19.92K%
$1.14 million $10,198
Nov 5, 2024 $0.0₅301
+0.00%
$5,678 $0
Nov 4, 2024 $0.000553
-1.72%
$-- $11,975
Nov 3, 2024 $0.000552
-2.64%
$1.04 million $12,162
Nov 2, 2024 $0.000564
-1.69%
$1.06 million $11,914
Nov 1, 2024 $0.000574
+0.13%
$1.08 million $12,271
Oct 31, 2024 $0.000572
-4.20%
$1.08 million $11,872
Oct 30, 2024 $0.000598
-0.23%
$1.13 million $9,535
Oct 29, 2024 $0.000598
+3.49%
$1.13 million $14,780
Oct 28, 2024 $0.000578
-1.95%
$1.09 million $15,589
Oct 27, 2024 $0.00059
-0.66%
$1.11 million $16,167
Oct 26, 2024 $0.000594
+2.53%
$1.12 million $16,480
Oct 25, 2024 $0.000578
-10.48%
$1.09 million $14,263
Oct 24, 2024 $0.000646
+0.11%
$1.22 million $18,006
Oct 23, 2024 $0.000645
-2.14%
$1.22 million $18,625
Oct 22, 2024 $0.00066
-1.21%
$1.24 million $20,638
Oct 21, 2024 $0.000668
-1.91%
$1.26 million $12,556
Oct 20, 2024 $0.000682
+5.92%
$1.29 million $5,604
Oct 19, 2024 $0.00065
+0.62%
$1.23 million $7,213
Oct 18, 2024 $0.000647
+3.13%
$1.22 million $8,231
Oct 17, 2024 $0.000627
+3.70%
$1.18 million $10,452
Oct 16, 2024 $0.000606
-2.41%
$1.14 million $7,129
Oct 15, 2024 $0.00062
-0.70%
$1.17 million $7,563
Oct 14, 2024 $0.000628
-13.82%
$1.19 million $7,470
Oct 13, 2024 $0.000723
+15.55%
$1.36 million $9,322
Oct 12, 2024 $0.000625
-5.86%
$1.18 million $9,180
Oct 11, 2024 $0.00063
+3.06%
$1.19 million $9,579
Oct 10, 2024 $0.000586
-1.32%
$1.11 million $8,999
Oct 9, 2024 $0.000595
-4.02%
$1.12 million $6,809
Oct 8, 2024 $0.00062
-1.37%
$1.17 million $6,311
Oct 7, 2024 $0.000628
-1.01%
$1.19 million $6,818
Oct 6, 2024 $0.000636
+1.63%
$1.2 million $8,013
Oct 5, 2024 $0.000625
+21.47K%
$1.18 million $7,703
Oct 4, 2024 $0.0₅29
-51.67%
$5,472 $0
Oct 3, 2024 $0.000574
-0.78%
$-- $490
Oct 2, 2024 $0.0₅2
+0.00%
$3,774 $0
Oct 1, 2024 $0.0₅2
+0.00%
$3,774 $0
Sep 26, 2024 $0.0₅57
+0.00%
$-- $0
Sep 25, 2024 $0.0₅57
+0.00%
$10,757 $0
Sep 24, 2024 $0.0₅582
+0.00%
$-- $0.0₅1
Sep 23, 2024 $0.0₅582
-0.68%
$10,983 $3
Sep 22, 2024 $0.0₅586
+193.00%
$11,059 $0
Sep 19, 2024 $0.0₅6
+0.00%
$-- $0
Sep 18, 2024 $0.0₅6
+0.00%
$11,326 $0
Sep 17, 2024 $0.0₅645
+0.00%
$-- $0
Sep 16, 2024 $0.0₅645
+0.00%
$12,175 $0
Sep 1, 2024 $0.0₅6
+0.00%
$-- $0