PARA Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00016
-0.51%
$ 2.7 million $ 322
Nov 6, 2022 $ 0.000161
+0.48%
$ 2.72 million $ 324
Nov 5, 2022 $ 0.00016
+0.10%
$ 2.72 million $ 322
Nov 4, 2022 $ 0.00016
-0.06%
$ 2.72 million $ 322
Nov 3, 2022 $ 0.00016
-11.58%
$ 2.72 million $ 322
Nov 2, 2022 $ 0.000181
-0.05%
$ 3.09 million $ 9
Nov 1, 2022 $ 0.000181
-0.08%
$ 3.09 million $ 8
Oct 31, 2022 $ 0.000181
+0.00%
$ 3.09 million $ 5
Oct 30, 2022 $ 0.000181
+7.81%
$ 3.09 million $ 302
Oct 29, 2022 $ 0.000168
-0.13%
$ 2.86 million $ 35
Oct 28, 2022 $ 0.000168
+0.01%
$ 2.88 million $ 1
Oct 27, 2022 $ 0.000168
+0.09%
$ 2.88 million $ 5
Oct 26, 2022 $ 0.000168
+3.99%
$ 2.88 million $ 849
Oct 25, 2022 $ 0.000162
+0.31%
$ -- $ 132,457
Oct 24, 2022 $ 0.000162
-1.06%
$ 2.77 million $ 133,577
Oct 23, 2022 $ 0.000164
+7.77%
$ 2.81 million $ 140,787
Oct 22, 2022 $ 0.000152
-2.42%
$ 2.61 million $ 110,373
Oct 21, 2022 $ 0.000156
-2.43%
$ 2.68 million $ 372
Oct 20, 2022 $ 0.00016
+45.39%
$ 2.74 million $ 272
Oct 19, 2022 $ 0.00011
-26.62%
$ 1.89 million $ 127
Oct 18, 2022 $ 0.00015
+7.17%
$ 2.57 million $ 596
Oct 17, 2022 $ 0.00014
+7.69%
$ 2.4 million $ 114
Oct 16, 2022 $ 0.00013
+30.16%
$ 2.23 million $ 1,155
Oct 15, 2022 $ 0.0001
-23.09%
$ 1.71 million $ 103
Oct 14, 2022 $ 0.00013
-28.93%
$ 2.24 million $ 87
Oct 13, 2022 $ 0.000184
+7.93%
$ 3.17 million $ 55,432
Oct 12, 2022 $ 0.000184
+53.56%
$ 3.2 million $ 117,906
Oct 11, 2022 $ 0.000185
+54.07%
$ 3.21 million $ 115,691
Oct 10, 2022 $ 0.000175
+16.64%
$ 3.04 million $ 8,720
Oct 9, 2022 $ 0.00018
+199.99%
$ 3.13 million $ 2,573
Oct 8, 2022 $ 0.000179
+14.34%
$ 3.12 million $ 886
Oct 7, 2022 $ 0.000177
+0.37%
$ 3.07 million $ 1,802
Oct 6, 2022 $ 0.000177
-2.18%
$ 3.07 million $ 9,685
Oct 5, 2022 $ 0.000181
-14.02%
$ 3.16 million $ 680,137
Oct 4, 2022 $ 0.000191
+23.33%
$ 3.36 million $ 1,746
Oct 3, 2022 $ 0.000205
+32.24%
$ 3.62 million $ 10,881
Oct 2, 2022 $ 0.000189
+29.51%
$ 3.37 million $ 3,828
Oct 1, 2022 $ 0.000191
+7.90%
$ 3.41 million $ 13,857
Sep 30, 2022 $ 0.000177
+0.64%
$ 3.16 million $ 58,522
Sep 29, 2022 $ 0.000176
+1.05%
$ 3.16 million $ 208,558
Sep 28, 2022 $ 0.000174
-5.49%
$ 3.14 million $ 249,891
Sep 27, 2022 $ 0.000184
+4.73%
$ 3.34 million $ 222,730
Sep 26, 2022 $ 0.000176
+0.02%
$ 3.23 million $ 242,545
Sep 25, 2022 $ 0.000176
-1.31%
$ 3.24 million $ 248,985
Sep 24, 2022 $ 0.000179
+3.21%
$ 3.31 million $ 248,481
Sep 23, 2022 $ 0.000174
+0.88%
$ 3.24 million $ 232,654
Sep 22, 2022 $ 0.000172
+6.18%
$ 3.25 million $ 229,581
Sep 21, 2022 $ 0.000163
-7.39%
$ -- $ 243,145
Sep 20, 2022 $ 0.000176
-4.01%
$ 3.45 million $ 258,310
Sep 19, 2022 $ 0.000183
-3.61%
$ 3.64 million $ 252,469