PARA Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000191
-5.41%
$ 3.79 million $ 280,461
Sep 17, 2022 $ 0.000202
+3.35%
$ 4.07 million $ 281,163
Sep 16, 2022 $ 0.000196
-2.44%
$ 4 million $ 279,530
Sep 15, 2022 $ 0.000207
+276.90%
$ 4.29 million $ 251,080
Sep 14, 2022 $ 0.00025
+430.71%
$ 5.25 million $ 163,549
Sep 13, 2022 $ 0.000257
+272.84%
$ 5.41 million $ 65,951
Sep 12, 2022 $ 0.000069
+72.89%
$ 1.45 million $ 1,012
Sep 11, 2022 $ 0.0000399
-0.46%
$ 840,077 $ 435
Sep 10, 2022 $ 0.0000401
-10.21%
$ 843,405 $ 633
Sep 9, 2022 $ 0.0000445
-12.81%
$ 936,560 $ 1,893
Sep 8, 2022 $ 0.000051
+19.40%
$ 1.07 million $ 2,418
Sep 7, 2022 $ 0.0000428
+0.17%
$ 933,984 $ 584
Sep 6, 2022 $ 0.0000426
-14.82%
$ 996,018 $ 619
Sep 5, 2022 $ 0.00005
+93.60%
$ 1.17 million $ 3,615
Sep 4, 2022 $ 0.0000258
-21.67%
$ 635,941 $ 1,165
Sep 3, 2022 $ 0.000033
+37.21%
$ 834,251 $ 323
Sep 2, 2022 $ 0.000024
+2.06%
$ 645,384 $ 320
Sep 1, 2022 $ 0.0000235
+6.72%
$ 653,411 $ 311
Aug 31, 2022 $ 0.000022
+0.01%
$ 685,672 $ 480
Aug 30, 2022 $ 0.000022
+15.68%
$ 876,179 $ 670
Aug 29, 2022 $ 0.000019
-14.64%
$ 755,630 $ 384
Aug 28, 2022 $ 0.0000223
-14.11%
$ 888,454 $ 794
Aug 27, 2022 $ 0.000026
-28.93%
$ 1.03 million $ 758
Aug 26, 2022 $ 0.0000366
-34.76%
$ 1.46 million $ 9,076
Aug 25, 2022 $ 0.000056
-81.12%
$ 2.23 million $ 287,265
Aug 24, 2022 $ 0.000297
+37.00%
$ 11.8 million $ 482,252
Aug 23, 2022 $ 0.000217
+23.68%
$ 8.61 million $ 165,157
Aug 22, 2022 $ 0.000175
-0.97%
$ 6.96 million $ 396,588
Aug 21, 2022 $ 0.000177
+8.40%
$ 7.03 million $ 367,191
Aug 20, 2022 $ 0.000163
-13.46%
$ 6.49 million $ 543,963
Aug 19, 2022 $ 0.000189
-11.01%
$ 7.5 million $ 472,502
Aug 18, 2022 $ 0.000212
+2.44%
$ 8.42 million $ 268,567
Aug 17, 2022 $ 0.000207
-2.79%
$ 8.22 million $ 427,236
Aug 16, 2022 $ 0.000213
-0.81%
$ 8.46 million $ 517,882
Aug 15, 2022 $ 0.000215
-1.86%
$ 8.53 million $ 532,929
Aug 14, 2022 $ 0.000219
-3.17%
$ 8.69 million $ 291,517
Aug 13, 2022 $ 0.000226
+2.37%
$ 8.97 million $ 179,230
Aug 12, 2022 $ 0.00022
-11.29%
$ 8.76 million $ 295,655
Aug 11, 2022 $ 0.000248
+1.56%
$ 9.88 million $ 618,361
Aug 10, 2022 $ 0.000245
+4.30%
$ 9.73 million $ 580,783
Aug 9, 2022 $ 0.000235
-5.57%
$ 9.33 million $ 458,206
Aug 8, 2022 $ 0.000248
+6.23%
$ 9.88 million $ 409,362
Aug 7, 2022 $ 0.000234
-0.62%
$ 9.3 million $ 118,633
Aug 6, 2022 $ 0.000235
+0.06%
$ 9.36 million $ 235,545
Aug 5, 2022 $ 0.000235
+4.89%
$ 9.34 million $ 256,415
Aug 4, 2022 $ 0.000223
-6.60%
$ 8.88 million $ 294,726
Aug 3, 2022 $ 0.000239
-0.44%
$ 9.5 million $ 134,670
Aug 2, 2022 $ 0.00024
-0.22%
$ 9.54 million $ 221,058
Aug 1, 2022 $ 0.000241
-4.16%
$ 9.57 million $ 281,867
Jul 31, 2022 $ 0.000251
-0.92%
$ 9.99 million $ 162,141