PARA Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000254
-9.34%
$ 10.08 million $ 328,979
Jul 29, 2022 $ 0.00028
+0.18%
$ 11.12 million $ 341,050
Jul 28, 2022 $ 0.000279
+11.40%
$ 11.08 million $ 296,983
Jul 27, 2022 $ 0.00025
+14.06%
$ 9.94 million $ 252,703
Jul 26, 2022 $ 0.000219
-6.00%
$ 8.72 million $ 320,572
Jul 25, 2022 $ 0.000234
-9.67%
$ 9.29 million $ 302,584
Jul 24, 2022 $ 0.000259
+9.74%
$ 10.3 million $ 363,152
Jul 23, 2022 $ 0.000236
+8.04%
$ 9.37 million $ 281,947
Jul 22, 2022 $ 0.000218
+7.86%
$ 8.67 million $ 280,287
Jul 21, 2022 $ 0.000202
+7.59%
$ 8.04 million $ 216,764
Jul 20, 2022 $ 0.000188
+2.45%
$ 7.47 million $ 200,168
Jul 19, 2022 $ 0.000183
+3.21%
$ 7.29 million $ 219,315
Jul 18, 2022 $ 0.000177
+7.73%
$ 7.04 million $ 205,631
Jul 17, 2022 $ 0.000164
-1.88%
$ 6.53 million $ 296,417
Jul 16, 2022 $ 0.000167
+6.08%
$ 6.66 million $ 237,816
Jul 15, 2022 $ 0.000158
+5.45%
$ 6.27 million $ 299,610
Jul 14, 2022 $ 0.000149
+3.83%
$ 5.92 million $ 311,618
Jul 13, 2022 $ 0.000138
+4.90%
$ 5.49 million $ 254,515
Jul 12, 2022 $ 0.000132
-7.11%
$ -- $ 327,117
Download