Stade Francais Paris Rugby Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.912
-11.18%
$ -- $ 199
Sep 2024 $ 1.03
+26.32%
$ -- $ 142
Aug 2024 $ 0.817
-21.18%
$ -- $ 2,262
Jul 2024 $ 1.04
-23.08%
$ -- $ 727
Jun 2024 $ 1.35
-28.87%
$ -- $ 637
May 2024 $ 1.9
+18.19%
$ -- $ 2,167
Apr 2024 $ 1.61
-21.50%
$ -- $ 3,058
Mar 2024 $ 2.05
-20.31%
$ -- $ 3,818
Feb 2024 $ 2.57
+0.03%
$ -- $ 18,492
Jan 2024 $ 2.58
+6.89%
$ -- $ 3.04 million
Dec 2023 $ 2.41
-35.84%
$ -- $ 2.37 million
Nov 2023 $ 3.61
+259.98%
$ -- $ 3.2 million
Oct 2023 $ 0.998
+7.02%
$ -- $ 1.4 million
Sep 2023 $ 0.938
+1.89%
$ -- $ 1.48 million
Aug 2023 $ 0.925
-19.17%
$ -- $ 1.94 million
Jul 2023 $ 1.15
+2.73%
$ -- $ 1.94 million
Jun 2023 $ 1.12
-22.92%
$ -- $ 2.01 million
May 2023 $ 1.46
-24.51%
$ -- $ 3.18 million
Apr 2023 $ 1.93
+9.87%
$ -- $ 3.37 million
Mar 2023 $ 1.76
-9.22%
$ -- $ 5.81 million
Feb 2023 $ 1.94
-2.00%
$ -- $ 10.16 million
Jan 2023 $ 1.97
+8.63%
$ -- $ 2.31 million
Download