Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stade Francais Paris Rugby Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $1.15
-2.46%
$-- $62,991
Jun 25, 2023 $1.17
+1.72%
$-- $62,996
Jun 24, 2023 $1.16
+2.42%
$-- $64,814
Jun 23, 2023 $1.13
+5.05%
$-- $60,594
Jun 22, 2023 $1.08
-1.33%
$-- $57,577
Jun 21, 2023 $1.1
+4.86%
$-- $62,888
Jun 20, 2023 $1.04
+2.59%
$-- $56,929
Jun 19, 2023 $1.01
+1.64%
$-- $55,667
Jun 18, 2023 $0.993
-1.59%
$-- $53,351
Jun 17, 2023 $1.01
+2.80%
$-- $54,140
Jun 16, 2023 $0.987
-1.29%
$-- $55,598
Jun 15, 2023 $0.994
+1.90%
$-- $52,552
Jun 14, 2023 $0.981
-4.71%
$-- $53,772
Jun 13, 2023 $1.04
+1.25%
$-- $55,889
Jun 12, 2023 $1.01
-0.07%
$-- $62,367
Jun 11, 2023 $1.01
-1.97%
$-- $61,582
Jun 10, 2023 $1.04
-18.84%
$-- $66,432
Jun 9, 2023 $1.28
-0.94%
$-- $81,061
Jun 8, 2023 $1.28
+0.92%
$-- $79,048
Jun 7, 2023 $1.27
-8.51%
$-- $79,321
Jun 6, 2023 $1.39
+1.06%
$-- $86,916
Jun 5, 2023 $1.37
-7.50%
$-- $84,793
Jun 4, 2023 $1.49
-0.82%
$-- $92,127
Jun 3, 2023 $1.5
+0.78%
$-- $90,753
Jun 2, 2023 $1.49
+0.44%
$-- $91,239
Jun 1, 2023 $1.47
+1.38%
$-- $90,490
May 31, 2023 $1.46
-1.41%
$-- $89,105
May 30, 2023 $1.49
+0.72%
$-- $89,463
May 29, 2023 $1.48
-2.83%
$-- $86,058
May 28, 2023 $1.53
+0.79%
$-- $93,936
May 27, 2023 $1.51
+2.32%
$-- $93,090
May 26, 2023 $1.48
+1.08%
$-- $88,279
May 25, 2023 $1.47
-2.93%
$-- $180,113
May 24, 2023 $1.5
-4.50%
$-- $86,585
May 23, 2023 $1.57
+1.59%
$-- $86,317
May 22, 2023 $1.56
-0.51%
$-- $94,615
May 21, 2023 $1.57
-2.93%
$-- $94,004
May 20, 2023 $1.61
+0.20%
$-- $96,116
May 19, 2023 $1.6
+0.68%
$-- $91,305
May 18, 2023 $1.6
+0.25%
$-- $98,726
May 17, 2023 $1.6
-0.36%
$-- $98,360
May 16, 2023 $1.6
+0.79%
$-- $108,787
May 15, 2023 $1.59
-3.50%
$-- $97,996
May 14, 2023 $1.64
+1.42%
$-- $101,516
May 13, 2023 $1.63
+2.89%
$-- $98,640
May 12, 2023 $1.61
+0.34%
$-- $102,956
May 11, 2023 $1.62
-0.96%
$-- $94,387
May 10, 2023 $1.64
-1.57%
$-- $100,778
May 9, 2023 $1.68
+0.45%
$-- $100,372
May 8, 2023 $1.68
-10.24%
$-- $101,989