Stade Francais Paris Rugby Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 1.15
-2.46%
$ -- $ 62,991
Jun 25, 2023 $ 1.17
+1.72%
$ -- $ 62,996
Jun 24, 2023 $ 1.16
+2.42%
$ -- $ 64,814
Jun 23, 2023 $ 1.13
+5.05%
$ -- $ 60,594
Jun 22, 2023 $ 1.08
-1.33%
$ -- $ 57,577
Jun 21, 2023 $ 1.1
+4.86%
$ -- $ 62,888
Jun 20, 2023 $ 1.04
+2.59%
$ -- $ 56,929
Jun 19, 2023 $ 1.01
+1.64%
$ -- $ 55,667
Jun 18, 2023 $ 0.993
-1.59%
$ -- $ 53,351
Jun 17, 2023 $ 1.01
+2.80%
$ -- $ 54,140
Jun 16, 2023 $ 0.987
-1.29%
$ -- $ 55,598
Jun 15, 2023 $ 0.994
+1.90%
$ -- $ 52,552
Jun 14, 2023 $ 0.981
-4.71%
$ -- $ 53,772
Jun 13, 2023 $ 1.04
+1.25%
$ -- $ 55,889
Jun 12, 2023 $ 1.01
-0.07%
$ -- $ 62,367
Jun 11, 2023 $ 1.01
-1.97%
$ -- $ 61,582
Jun 10, 2023 $ 1.04
-18.84%
$ -- $ 66,432
Jun 9, 2023 $ 1.28
-0.94%
$ -- $ 81,061
Jun 8, 2023 $ 1.28
+0.92%
$ -- $ 79,048
Jun 7, 2023 $ 1.27
-8.51%
$ -- $ 79,321
Jun 6, 2023 $ 1.39
+1.06%
$ -- $ 86,916
Jun 5, 2023 $ 1.37
-7.50%
$ -- $ 84,793
Jun 4, 2023 $ 1.49
-0.82%
$ -- $ 92,127
Jun 3, 2023 $ 1.5
+0.78%
$ -- $ 90,753
Jun 2, 2023 $ 1.49
+0.44%
$ -- $ 91,239
Jun 1, 2023 $ 1.47
+1.38%
$ -- $ 90,490
May 31, 2023 $ 1.46
-1.41%
$ -- $ 89,105
May 30, 2023 $ 1.49
+0.72%
$ -- $ 89,463
May 29, 2023 $ 1.48
-2.83%
$ -- $ 86,058
May 28, 2023 $ 1.53
+0.79%
$ -- $ 93,936
May 27, 2023 $ 1.51
+2.32%
$ -- $ 93,090
May 26, 2023 $ 1.48
+1.08%
$ -- $ 88,279
May 25, 2023 $ 1.47
-2.93%
$ -- $ 180,113
May 24, 2023 $ 1.5
-4.50%
$ -- $ 86,585
May 23, 2023 $ 1.57
+1.59%
$ -- $ 86,317
May 22, 2023 $ 1.56
-0.51%
$ -- $ 94,615
May 21, 2023 $ 1.57
-2.93%
$ -- $ 94,004
May 20, 2023 $ 1.61
+0.20%
$ -- $ 96,116
May 19, 2023 $ 1.6
+0.68%
$ -- $ 91,305
May 18, 2023 $ 1.6
+0.25%
$ -- $ 98,726
May 17, 2023 $ 1.6
-0.36%
$ -- $ 98,360
May 16, 2023 $ 1.6
+0.79%
$ -- $ 108,787
May 15, 2023 $ 1.59
-3.50%
$ -- $ 97,996
May 14, 2023 $ 1.64
+1.42%
$ -- $ 101,516
May 13, 2023 $ 1.63
+2.89%
$ -- $ 98,640
May 12, 2023 $ 1.61
+0.34%
$ -- $ 102,956
May 11, 2023 $ 1.62
-0.96%
$ -- $ 94,387
May 10, 2023 $ 1.64
-1.57%
$ -- $ 100,778
May 9, 2023 $ 1.68
+0.45%
$ -- $ 100,372
May 8, 2023 $ 1.68
-10.24%
$ -- $ 101,989