Stade Francais Paris Rugby Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.87
+0.26%
$ -- $ 110,524
May 6, 2023 $ 1.86
-4.61%
$ -- $ 109,194
May 5, 2023 $ 1.93
+1.03%
$ -- $ 115,074
May 4, 2023 $ 1.92
-2.29%
$ -- $ 119,480
May 3, 2023 $ 1.97
+4.63%
$ -- $ 115,406
May 2, 2023 $ 1.89
-1.23%
$ -- $ 111,155
May 1, 2023 $ 1.92
-0.99%
$ -- $ 121,330
Apr 30, 2023 $ 1.93
+0.53%
$ -- $ 116,408
Apr 29, 2023 $ 1.93
+0.11%
$ -- $ 114,904
Apr 28, 2023 $ 1.92
+0.15%
$ -- $ 113,408
Apr 27, 2023 $ 1.91
+2.21%
$ -- $ 120,835
Apr 26, 2023 $ 1.87
-0.69%
$ -- $ 115,620
Apr 25, 2023 $ 1.89
+4.33%
$ -- $ 115,175
Apr 24, 2023 $ 1.81
-0.55%
$ -- $ 36,171
Apr 23, 2023 $ 1.82
-1.28%
$ -- $ 101,428
Apr 22, 2023 $ 1.81
+1.39%
$ -- $ 108,907
Apr 21, 2023 $ 1.78
-6.70%
$ -- $ 107,964
Apr 20, 2023 $ 1.92
-2.16%
$ -- $ 116,388
Apr 19, 2023 $ 1.97
-2.60%
$ -- $ 118,853
Apr 18, 2023 $ 2.02
-0.05%
$ -- $ 123,133
Apr 17, 2023 $ 2
-0.73%
$ -- $ 120,397
Apr 16, 2023 $ 2.02
+4.04%
$ -- $ 120,287
Apr 15, 2023 $ 1.95
+0.44%
$ -- $ 116,838
Apr 14, 2023 $ 1.94
+1.67%
$ -- $ 117,166
Apr 13, 2023 $ 1.91
+2.92%
$ -- $ 122,453
Apr 12, 2023 $ 1.85
-2.92%
$ -- $ 124,523
Apr 11, 2023 $ 1.89
-2.84%
$ -- $ 117,181
Apr 10, 2023 $ 1.94
+1.04%
$ -- $ 115,930
Apr 9, 2023 $ 1.92
-0.91%
$ -- $ 120,513
Apr 8, 2023 $ 1.94
+0.78%
$ -- $ 117,963
Apr 7, 2023 $ 1.91
+0.67%
$ -- $ 115,095
Apr 6, 2023 $ 1.9
+0.03%
$ -- $ 113,083
Apr 5, 2023 $ 1.92
+4.62%
$ -- $ 114,066
Apr 4, 2023 $ 1.83
+1.55%
$ -- $ 110,270
Apr 3, 2023 $ 1.79
+3.66%
$ -- $ 107,888
Apr 2, 2023 $ 1.73
-4.16%
$ -- $ 103,617
Apr 1, 2023 $ 1.8
+2.43%
$ -- $ 103,891
Mar 31, 2023 $ 1.76
+2.17%
$ -- $ 104,987
Mar 30, 2023 $ 1.72
-1.44%
$ -- $ 105,356
Mar 29, 2023 $ 1.75
+3.40%
$ -- $ 102,859
Mar 28, 2023 $ 1.68
+0.58%
$ -- $ 101,620
Mar 27, 2023 $ 1.66
-6.21%
$ -- $ 98,814
Mar 26, 2023 $ 1.76
+1.21%
$ -- $ 105,340
Mar 25, 2023 $ 1.75
+0.62%
$ -- $ 105,139
Mar 24, 2023 $ 1.75
-3.12%
$ -- $ 104,932
Mar 23, 2023 $ 1.8
+3.17%
$ -- $ 176,295
Mar 22, 2023 $ 1.74
-2.83%
$ -- $ 215,646
Mar 21, 2023 $ 1.8
+2.98%
$ -- $ 228,941
Mar 20, 2023 $ 1.75
-2.56%
$ -- $ 211,373
Mar 19, 2023 $ 1.79
+2.16%
$ -- $ 217,956