Stade Francais Paris Rugby Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 1.74
-4.16%
$ -- $ 218,714
Mar 17, 2023 $ 1.82
+5.65%
$ -- $ 228,982
Mar 16, 2023 $ 1.73
+2.82%
$ -- $ 217,840
Mar 15, 2023 $ 1.68
-7.86%
$ -- $ 213,059
Mar 14, 2023 $ 1.82
+3.18%
$ -- $ 230,993
Mar 13, 2023 $ 1.75
+3.30%
$ -- $ 219,260
Mar 12, 2023 $ 1.7
+6.34%
$ -- $ 206,717
Mar 11, 2023 $ 1.6
-1.65%
$ -- $ 201,299
Mar 10, 2023 $ 1.62
+2.10%
$ -- $ 192,069
Mar 9, 2023 $ 1.59
-4.21%
$ -- $ 226,140
Mar 8, 2023 $ 1.69
-6.39%
$ -- $ 198,314
Mar 7, 2023 $ 1.81
-1.90%
$ -- $ 219,559
Mar 6, 2023 $ 1.83
+0.69%
$ -- $ 217,008
Mar 5, 2023 $ 1.83
+0.86%
$ -- $ 215,594
Mar 4, 2023 $ 1.82
-4.16%
$ -- $ 218,425
Mar 3, 2023 $ 1.92
-5.59%
$ -- $ 224,840
Mar 2, 2023 $ 2.04
-0.18%
$ -- $ 242,530
Mar 1, 2023 $ 2.03
+4.39%
$ -- $ 242,995
Feb 28, 2023 $ 1.94
-2.63%
$ -- $ 238,012
Feb 27, 2023 $ 2
+0.73%
$ -- $ 218,782
Feb 26, 2023 $ 1.98
+2.44%
$ -- $ 72,074
Feb 25, 2023 $ 1.95
-1.15%
$ -- $ 410,262
Feb 24, 2023 $ 1.95
-3.47%
$ -- $ 478,241
Feb 23, 2023 $ 2.02
+1.07%
$ -- $ 443,267
Feb 22, 2023 $ 2
-1.68%
$ -- $ 520,772
Feb 21, 2023 $ 2.04
-2.54%
$ -- $ 400,890
Feb 20, 2023 $ 2.09
+2.50%
$ -- $ 375,782
Feb 19, 2023 $ 2.04
+1.27%
$ -- $ 365,609
Feb 18, 2023 $ 2.02
-0.52%
$ -- $ 359,629
Feb 17, 2023 $ 2.02
+4.01%
$ -- $ 373,832
Feb 16, 2023 $ 1.95
-5.07%
$ -- $ 355,629
Feb 15, 2023 $ 2.04
+4.68%
$ -- $ 375,884
Feb 14, 2023 $ 1.95
+3.35%
$ -- $ 349,155
Feb 13, 2023 $ 1.88
-3.60%
$ -- $ 337,772
Feb 12, 2023 $ 1.95
-2.60%
$ -- $ 345,687
Feb 11, 2023 $ 2
+1.39%
$ -- $ 349,457
Feb 10, 2023 $ 1.97
-1.09%
$ -- $ 345,728
Feb 9, 2023 $ 1.99
-12.31%
$ -- $ 359,055
Feb 8, 2023 $ 2.28
-1.89%
$ -- $ 422,238
Feb 7, 2023 $ 2.32
+16.49%
$ -- $ 415,952
Feb 6, 2023 $ 2
-1.27%
$ -- $ 355,150
Feb 5, 2023 $ 2.03
-4.48%
$ -- $ 362,634
Feb 4, 2023 $ 2.11
+0.19%
$ -- $ 373,441
Feb 3, 2023 $ 2.11
+3.35%
$ -- $ 374,096
Feb 2, 2023 $ 2.03
+0.26%
$ -- $ 363,762
Feb 1, 2023 $ 2.04
+3.11%
$ -- $ 414,393
Jan 31, 2023 $ 1.97
+1.32%
$ -- $ 432,658
Jan 30, 2023 $ 1.94
-5.80%
$ -- $ 339,827
Jan 29, 2023 $ 2.05
+3.64%
$ -- $ 366,221
Jan 28, 2023 $ 1.98
-1.56%
$ -- $ 350,649