Stade Francais Paris Rugby Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.976
+12.68%
$ -- $ 397,278
Oct 16 $ 0.862
+2.50%
$ -- $ 125,053
Oct 9 $ 0.82
-8.12%
$ -- $ 286,071
Oct 2 $ 0.883
-7.80%
$ -- $ 316,664
Sep 25 $ 0.953
+10.96%
$ -- $ 334,461
Sep 18 $ 0.875
+2.35%
$ -- $ 299,787
Sep 11 $ 0.903
+5.19%
$ -- $ 299,157
Sep 4 $ 0.9
-0.13%
$ -- $ 326,805
Aug 28 $ 0.897
-4.98%
$ -- $ 371,053
Aug 21 $ 0.953
-5.65%
$ -- $ 364,008
Aug 14 $ 1
-10.23%
$ -- $ 337,836
Aug 7 $ 1.13
+0.19%
$ -- $ 423,887
Jul 31 $ 1.13
-1.58%
$ -- $ 443,745
Jul 24 $ 1.17
-0.98%
$ -- $ 429,038
Jul 17 $ 1.17
-1.37%
$ -- $ 442,281
Jul 10 $ 1.18
+4.25%
$ -- $ 443,321
Jul 3 $ 1.14
+0.11%
$ -- $ 440,313
Jun 26 $ 1.14
-3.12%
$ -- $ 423,787
Jun 19 $ 1.16
+17.25%
$ -- $ 358,469
Jun 12 $ 1.01
+0.04%
$ -- $ 334,318
Jun 5 $ 1.04
-29.56%
$ -- $ 477,572
May 29 $ 1.49
-2.49%
$ -- $ 629,236
May 22 $ 1.51
-3.36%
$ -- $ 628,999
May 15 $ 1.61
-2.08%
$ -- $ 591,290
May 8 $ 1.63
-12.93%
$ -- $ 599,123
May 1 $ 1.87
-3.51%
$ -- $ 802,162
Apr 24 $ 1.93
+6.18%
$ -- $ 616,113
Apr 17 $ 1.81
-10.25%
$ -- $ 695,644
Apr 10 $ 1.95
+1.72%
$ -- $ 714,092
Apr 3 $ 1.92
+10.85%
$ -- $ 798,878
Mar 27 $ 1.73
-2.53%
$ -- $ 721,143
Mar 20 $ 1.75
-2.13%
$ -- $ 1.04 million
Mar 13 $ 1.74
+2.90%
$ -- $ 1.33 million
Mar 6 $ 1.6
-11.82%
$ -- $ 1.25 million
Feb 27 $ 1.83
-7.70%
$ -- $ 1.6 million
Feb 20 $ 1.98
-3.10%
$ -- $ 2.7 million
Feb 13 $ 2.04
+4.53%
$ -- $ 2.52 million
Feb 6 $ 1.95
-3.45%
$ -- $ 2.59 million
Jan 30 $ 2.03
-1.35%
$ -- $ 2.66 million
Jan 23 $ 1.98
+8.93%
$ -- $ 1.17 million
Download