Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stade Francais Paris Rugby Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $1.95
-8.16%
$-- $50
Apr 20, 2024 $2.12
+18.16%
$-- $147
Apr 19, 2024 $1.8
+1.02%
$-- $25
Apr 18, 2024 $1.79
-4.59%
$-- $16
Apr 17, 2024 $1.87
-4.96%
$-- $151
Apr 16, 2024 $1.97
+26.89%
$-- $80
Apr 15, 2024 $1.56
-3.67%
$-- $121
Apr 14, 2024 $1.62
-1.62%
$-- $324
Apr 13, 2024 $1.66
-22.52%
$-- $18
Apr 12, 2024 $2.15
-7.51%
$-- $205
Apr 11, 2024 $2.32
+5.14%
$-- $197
Apr 10, 2024 $2.21
-13.34%
$-- $167
Apr 9, 2024 $2.55
+8.67%
$-- $196
Apr 8, 2024 $2.35
+2.93%
$-- $212
Apr 7, 2024 $2.29
+5.21%
$-- $208
Apr 6, 2024 $2.18
+8.20%
$-- $219
Apr 5, 2024 $2.02
-0.22%
$-- $76
Apr 4, 2024 $2.03
+9.40%
$-- $64
Apr 3, 2024 $1.86
+2.28%
$-- $67
Apr 2, 2024 $1.82
-7.72%
$-- $72
Apr 1, 2024 $1.97
-3.92%
$-- $73
Mar 31, 2024 $2.05
-3.44%
$-- $145
Mar 30, 2024 $2.12
-5.94%
$-- $89
Mar 29, 2024 $2.26
+4.22%
$-- $37
Mar 28, 2024 $2.16
+2.76%
$-- $92
Mar 27, 2024 $2.1
-4.91%
$-- $150
Mar 26, 2024 $2.21
+11.43%
$-- $79
Mar 25, 2024 $1.98
-2.24%
$-- $84
Mar 24, 2024 $2.03
+3.62%
$-- $38
Mar 23, 2024 $1.96
-4.39%
$-- $23
Mar 22, 2024 $2.05
-0.37%
$-- $132
Mar 21, 2024 $2.05
+8.72%
$-- $186
Mar 20, 2024 $1.89
+4.80%
$-- $85
Mar 19, 2024 $1.8
-4.32%
$-- $25
Mar 18, 2024 $1.89
-2.00%
$-- $157
Mar 17, 2024 $1.93
-2.50%
$-- $76
Mar 16, 2024 $1.97
-5.56%
$-- $107
Mar 15, 2024 $2.09
-7.60%
$-- $151
Mar 14, 2024 $2.26
-4.84%
$-- $18
Mar 13, 2024 $2.37
-3.15%
$-- $71
Mar 12, 2024 $2.44
-2.90%
$-- $183
Mar 11, 2024 $2.52
+13.13%
$-- $115
Mar 10, 2024 $2.22
-18.40%
$-- $80
Mar 9, 2024 $2.73
+8.50%
$-- $98
Mar 8, 2024 $2.51
+7.11%
$-- $197
Mar 7, 2024 $2.34
-1.51%
$-- $26
Mar 6, 2024 $2.38
-7.63%
$-- $155
Mar 5, 2024 $2.58
+15.33%
$-- $203
Mar 4, 2024 $2.24
-14.23%
$-- $293
Mar 3, 2024 $2.6
-15.63%
$-- $39