Stade Francais Paris Rugby Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 8.42
+1.76%
$ -- $ 21,757
Nov 22, 2023 $ 7.9
+56.89%
$ -- $ 68,377
Nov 21, 2023 $ 5.06
-7.37%
$ -- $ 8,934
Nov 20, 2023 $ 5.46
-10.56%
$ -- $ 2,261
Nov 19, 2023 $ 6.12
-6.74%
$ -- $ 6,806
Nov 18, 2023 $ 6.58
-2.71%
$ -- $ 6,278
Nov 17, 2023 $ 6.78
-54.49%
$ -- $ 5,206
Nov 16, 2023 $ 14.92
+16.17%
$ -- $ 12,619
Nov 15, 2023 $ 17.63
+58.87%
$ -- $ 1.52 million
Nov 14, 2023 $ 10.86
+807.04%
$ -- $ 600,761
Nov 13, 2023 $ 1.21
+2.25%
$ -- $ 63,049
Nov 12, 2023 $ 1.17
-1.78%
$ -- $ 65,086
Nov 11, 2023 $ 1.19
+0.75%
$ -- $ 75,890
Nov 10, 2023 $ 1.17
+6.94%
$ -- $ 72,667
Nov 9, 2023 $ 1.11
-2.33%
$ -- $ 68,282
Nov 8, 2023 $ 1.13
-0.36%
$ -- $ 67,498
Nov 7, 2023 $ 1.12
-3.92%
$ -- $ 61,852
Nov 6, 2023 $ 1.18
+0.47%
$ -- $ 67,992
Nov 5, 2023 $ 1.17
+7.72%
$ -- $ 68,766
Nov 4, 2023 $ 1.1
+4.65%
$ -- $ 62,718
Nov 3, 2023 $ 1.05
-2.39%
$ -- $ 62,455
Nov 2, 2023 $ 1.08
+4.73%
$ -- $ 64,413
Nov 1, 2023 $ 1.02
+1.59%
$ -- $ 61,532
Oct 31, 2023 $ 0.998
+1.53%
$ -- $ 58,503
Oct 30, 2023 $ 0.994
+2.42%
$ -- $ 59,634
Oct 29, 2023 $ 0.976
+1.99%
$ -- $ 64,725
Oct 28, 2023 $ 0.954
+2.58%
$ -- $ 53,937
Oct 27, 2023 $ 0.923
+1.04%
$ -- $ 52,108
Oct 26, 2023 $ 0.92
-2.78%
$ -- $ 51,936
Oct 25, 2023 $ 0.929
-5.03%
$ -- $ 54,223
Oct 24, 2023 $ 0.97
+1.56%
$ -- $ 57,035
Oct 23, 2023 $ 0.959
+10.62%
$ -- $ 63,313
Oct 22, 2023 $ 0.862
-3.57%
$ -- $ 34,974
Oct 21, 2023 $ 0.892
-1.47%
$ -- $ 1,235
Oct 20, 2023 $ 0.905
+8.72%
$ -- $ 481
Oct 19, 2023 $ 0.832
-1.69%
$ -- $ 260
Oct 18, 2023 $ 0.847
+2.13%
$ -- $ 355
Oct 17, 2023 $ 0.829
-2.29%
$ -- $ 40,056
Oct 16, 2023 $ 0.848
+0.82%
$ -- $ 47,690
Oct 15, 2023 $ 0.841
+2.06%
$ -- $ 46,333
Oct 14, 2023 $ 0.82
-1.95%
$ -- $ 46,765
Oct 13, 2023 $ 0.84
+0.98%
$ -- $ 47,069
Oct 12, 2023 $ 0.83
-1.55%
$ -- $ 46,754
Oct 11, 2023 $ 0.849
-2.23%
$ -- $ 47,467
Oct 10, 2023 $ 0.873
-0.12%
$ -- $ 48,519
Oct 9, 2023 $ 0.869
-2.65%
$ -- $ 49,498
Oct 8, 2023 $ 0.889
+0.56%
$ -- $ 53,913
Oct 7, 2023 $ 0.883
-1.85%
$ -- $ 50,043
Oct 6, 2023 $ 0.905
+0.33%
$ -- $ 49,074
Oct 5, 2023 $ 0.901
-0.96%
$ -- $ 58,126