Stade Francais Paris Rugby Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.911
+1.17%
$ -- $ 54,266
Oct 3, 2023 $ 0.897
-3.25%
$ -- $ 51,190
Oct 2, 2023 $ 0.933
-2.57%
$ -- $ 53,965
Oct 1, 2023 $ 0.953
+2.22%
$ -- $ 54,674
Sep 30, 2023 $ 0.938
+3.94%
$ -- $ 58,134
Sep 29, 2023 $ 0.905
+1.51%
$ -- $ 51,873
Sep 28, 2023 $ 0.89
+5.56%
$ -- $ 31,486
Sep 27, 2023 $ 0.844
-0.61%
$ -- $ 39,396
Sep 26, 2023 $ 0.853
-0.16%
$ -- $ 47,521
Sep 25, 2023 $ 0.856
-0.35%
$ -- $ 51,377
Sep 24, 2023 $ 0.858
-1.57%
$ -- $ 47,849
Sep 23, 2023 $ 0.875
+0.48%
$ -- $ 49,584
Sep 22, 2023 $ 0.868
-0.68%
$ -- $ 48,936
Sep 21, 2023 $ 0.87
-0.95%
$ -- $ 49,466
Sep 20, 2023 $ 0.878
-0.39%
$ -- $ 50,807
Sep 19, 2023 $ 0.884
+1.75%
$ -- $ 50,805
Sep 18, 2023 $ 0.87
+1.81%
$ -- $ 50,189
Sep 17, 2023 $ 0.856
-4.89%
$ -- $ 49,918
Sep 16, 2023 $ 0.903
+0.93%
$ -- $ 52,567
Sep 15, 2023 $ 0.895
+4.96%
$ -- $ 48,693
Sep 14, 2023 $ 0.855
+0.87%
$ -- $ 46,636
Sep 13, 2023 $ 0.85
+2.44%
$ -- $ 46,672
Sep 12, 2023 $ 0.828
-0.52%
$ -- $ 46,074
Sep 11, 2023 $ 0.838
-2.37%
$ -- $ 58,514
Sep 10, 2023 $ 0.859
-4.62%
$ -- $ 48,056
Sep 9, 2023 $ 0.9
-1.23%
$ -- $ 63,991
Sep 8, 2023 $ 0.908
+1.84%
$ -- $ 54,934
Sep 7, 2023 $ 0.885
+0.21%
$ -- $ 51,798
Sep 6, 2023 $ 0.885
+0.12%
$ -- $ 54,923
Sep 5, 2023 $ 0.886
-1.67%
$ -- $ 50,810
Sep 4, 2023 $ 0.896
-0.57%
$ -- $ 50,348
Sep 3, 2023 $ 0.897
-0.96%
$ -- $ 34,234
Sep 2, 2023 $ 0.903
-0.06%
$ -- $ 44,991
Sep 1, 2023 $ 0.904
-1.87%
$ -- $ 47,142
Aug 31, 2023 $ 0.925
-3.05%
$ -- $ 55,245
Aug 30, 2023 $ 0.953
+0.73%
$ -- $ 68,560
Aug 29, 2023 $ 0.953
+4.63%
$ -- $ 65,721
Aug 28, 2023 $ 0.912
-3.31%
$ -- $ 55,161
Aug 27, 2023 $ 0.944
-0.65%
$ -- $ 53,342
Aug 26, 2023 $ 0.953
-0.52%
$ -- $ 65,807
Aug 25, 2023 $ 0.955
-0.46%
$ -- $ 53,936
Aug 24, 2023 $ 0.956
-2.15%
$ -- $ 69,948
Aug 23, 2023 $ 0.975
+2.92%
$ -- $ 63,690
Aug 22, 2023 $ 0.951
-0.27%
$ -- $ 57,667
Aug 21, 2023 $ 0.964
-4.50%
$ -- $ 52,960
Aug 20, 2023 $ 1.02
+1.78%
$ -- $ 58,436
Aug 19, 2023 $ 1
+2.96%
$ -- $ 55,429
Aug 18, 2023 $ 0.967
+2.10%
$ -- $ 53,266
Aug 17, 2023 $ 0.941
-7.84%
$ -- $ 54,406
Aug 16, 2023 $ 1.02
-3.92%
$ -- $ 55,158