PRAWNS Historical Data

PRAWNS
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$14,936 $704
Yesterday $0.0000159
+34.49%
$14,579 $1,771
Aug 25, 2026 $0.0000121
+25.86%
$11,745 $1,529
Aug 24, 2026 $0.0₅942
+3.03%
$9,132 $1,911
Aug 23, 2026 $0.0₅89
+18.19%
$8,628 $266
Aug 21, 2026 $0.0₅509
+0.00%
$-- $172
Aug 20, 2026 $0.0₅686
-1.07%
$6,657 $427
Aug 19, 2026 $0.0₅709
+19.76%
$6,877 $218
Aug 18, 2026 $0.0₅501
-17.15%
$4,857 $31
Aug 17, 2026 $0.0₅599
+3.21%
$5,811 $155
Aug 16, 2026 $0.0₅563
-23.26%
$5,464 $299
Aug 15, 2026 $0.0₅734
-2.87%
$7,117 $160
Aug 14, 2026 $0.0₅747
-9.50%
$7,245 $397
Aug 13, 2026 $0.0₅815
-12.34%
$7,910 $210
Aug 12, 2026 $0.0₅917
+3.57%
$8,891 $362
Aug 11, 2026 $0.0₅876
+20.21%
$8,493 $469
Aug 10, 2026 $0.0₅732
-12.77%
$7,100 $595
Aug 9, 2026 $0.0₅854
+34.73%
$8,280 $503
Aug 8, 2026 $0.0₅653
-6.81%
$6,337 $1,888
Aug 7, 2026 $0.0₅703
+18.55%
$6,823 $1,563
Aug 6, 2026 $0.0₅403
+3.14%
$-- $813
Aug 5, 2026 $0.0₅369
-33.48%
$3,577 $894
Aug 4, 2026 $0.0₅57
-13.94%
$5,529 $502
Aug 3, 2026 $0.0₅649
-16.88%
$6,298 $635
Aug 2, 2026 $0.0₅803
+19.48%
$7,825 $1,140
Aug 1, 2026 $0.0₅689
-33.21%
$6,715 $1,268
Jul 31, 2026 $0.0000103
-17.73%
$9,915 $4,743
Jul 30, 2026 $0.0000128
-61.54%
$12,512 $34,758
Download