PRAWNS Historical Data

PRAWNS
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000017
+0.00%
$ 16,539 $ 127,596
7:16 AM $ 0.0000172
+0.00%
$ 16,778 $ 130,413
7:15 AM $ 0.0000172
-1.91%
$ 16,778 $ 130,717
7:13 AM $ 0.0000177
+0.00%
$ 17,291 $ 134,980
7:12 AM $ 0.0000178
+0.00%
$ 17,291 $ 136,054
7:06 AM $ 0.0000189
-0.52%
$ 18,459 $ 136,682
7:00 AM $ 0.0000195
+0.00%
$ 19,058 $ 137,596
6:57 AM $ 0.0000196
+0.88%
$ 19,058 $ 138,801
6:56 AM $ 0.0000197
-1.15%
$ 19,058 $ 138,932
6:55 AM $ 0.00002
+0.00%
$ 19,058 $ 140,049
6:54 AM $ 0.0000203
-0.04%
$ 19,781 $ 140,493
6:50 AM $ 0.0000203
+0.00%
$ 19,781 $ 141,301
6:47 AM $ 0.0000202
+0.00%
$ 19,687 $ 140,850
6:41 AM $ 0.0000209
+1.76%
$ 20,350 $ 142,505
6:40 AM $ 0.000023
+0.04%
$ 20,350 $ 142,023
6:39 AM $ 0.0000229
+3.78%
$ 22,336 $ 141,185
6:37 AM $ 0.0000213
+0.00%
$ 22,336 $ 138,856
6:34 AM $ 0.0000212
+0.99%
$ 20,624 $ 138,458
6:28 AM $ 0.0000211
+0.00%
$ 20,580 $ 139,770
6:27 AM $ 0.0000211
-2.56%
$ 20,580 $ 140,196
6:23 AM $ 0.0000232
+0.20%
$ 22,562 $ 141,445
6:20 AM $ 0.0000232
-1.15%
$ 22,562 $ 141,675
6:16 AM $ 0.0000235
+0.00%
$ 22,890 $ 144,064
6:15 AM $ 0.0000236
+0.00%
$ 22,890 $ 145,401
6:10 AM $ 0.0000235
+0.00%
$ 22,992 $ 146,918
6:06 AM $ 0.0000236
+0.00%
$ 22,992 $ 148,250
6:00 AM $ 0.0000234
+0.00%
$ 22,773 $ 149,134
5:58 AM $ 0.0000234
+0.00%
$ 22,773 $ 149,133
5:53 AM $ 0.0000234
+0.00%
$ 22,771 $ 149,570
5:52 AM $ 0.0000234
+0.00%
$ 22,771 $ 150,037
5:51 AM $ 0.0000242
+0.00%
$ 22,771 $ 151,924
5:50 AM $ 0.0000269
+0.00%
$ 22,771 $ 152,463
5:49 AM $ 0.0000272
+0.00%
$ 26,481 $ 152,835
5:41 AM $ 0.0000272
+0.00%
$ 26,480 $ 154,135
5:40 AM $ 0.0000274
+0.00%
$ 26,480 $ 154,090
5:37 AM $ 0.0000272
+0.00%
$ 26,475 $ 154,191
5:35 AM $ 0.0000271
+0.00%
$ 26,475 $ 154,098
5:34 AM $ 0.000027
-1.22%
$ 26,279 $ 154,078
5:32 AM $ 0.0000273
+0.20%
$ 26,279 $ 155,300
5:29 AM $ 0.0000274
+0.00%
$ 26,671 $ 155,864
5:28 AM $ 0.0000273
+0.65%
$ 26,671 $ 156,227
5:25 AM $ 0.0000272
-0.01%
$ 26,671 $ 157,420
5:24 AM $ 0.0000272
-1.89%
$ 26,500 $ 157,816
5:23 AM $ 0.0000278
-3.21%
$ 26,500 $ 156,373
5:22 AM $ 0.0000259
+0.00%
$ 26,500 $ 155,376
5:21 AM $ 0.0000262
-5.41%
$ 26,500 $ 155,597
5:16 AM $ 0.0000291
+0.00%
$ 28,384 $ 160,174
5:06 AM $ 0.0000303
-0.18%
$ 29,485 $ 161,815
5:05 AM $ 0.0000304
+0.00%
$ 29,485 $ 163,488
4:59 AM $ 0.0000303
+0.00%
$ 29,531 $ 163,635
Download