PRAWNS Historical Data

PRAWNS
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000255
+1.75%
$ 24,083 $ 75,866
9:19 AM $ 0.0000247
+0.00%
$ 24,083 $ 75,972
9:17 AM $ 0.0000248
-1.34%
$ 24,083 $ 76,239
9:15 AM $ 0.0000252
+5.22%
$ 24,083 $ 75,612
9:14 AM $ 0.0000238
+0.00%
$ 23,218 $ 75,066
9:13 AM $ 0.000023
+0.00%
$ 23,218 $ 75,124
9:12 AM $ 0.0000229
+0.00%
$ 23,218 $ 75,058
9:11 AM $ 0.0000229
+0.00%
$ 23,218 $ 74,864
9:09 AM $ 0.000023
+0.00%
$ 22,447 $ 73,346
9:08 AM $ 0.0000212
+0.00%
$ 22,447 $ 73,317
9:07 AM $ 0.0000211
+0.39%
$ 22,447 $ 73,211
9:06 AM $ 0.0000209
+0.99%
$ 22,447 $ 72,057
8:58 AM $ 0.0000196
+0.46%
$ 19,075 $ 74,238
8:57 AM $ 0.0000193
+0.00%
$ 19,075 $ 74,062
8:54 AM $ 0.0000192
+0.00%
$ 18,721 $ 75,994
8:51 AM $ 0.0000192
+0.00%
$ 18,721 $ 76,011
8:50 AM $ 0.0000191
+0.00%
$ 18,721 $ 76,115
8:49 AM $ 0.0000191
+0.00%
$ 18,641 $ 75,168
8:45 AM $ 0.000018
+0.00%
$ 18,641 $ 75,796
8:44 AM $ 0.0000181
+0.00%
$ 17,659 $ 76,147
8:42 AM $ 0.000018
+0.00%
$ 17,659 $ 75,933
8:38 AM $ 0.0000179
+0.00%
$ 17,411 $ 76,857
8:35 AM $ 0.0000177
+0.00%
$ 17,411 $ 76,814
8:34 AM $ 0.0000177
+0.00%
$ 17,266 $ 77,405
8:26 AM $ 0.0000175
+0.00%
$ 17,007 $ 82,707
8:24 AM $ 0.0000174
+0.00%
$ 16,983 $ 85,246
8:23 AM $ 0.0000174
+0.00%
$ 16,983 $ 91,771
8:18 AM $ 0.0000174
+0.06%
$ 16,924 $ 91,968
8:16 AM $ 0.0000172
+0.00%
$ 16,924 $ 92,464
8:14 AM $ 0.000017
+0.00%
$ 16,570 $ 92,698
8:13 AM $ 0.0000171
+0.00%
$ 16,570 $ 93,389
8:12 AM $ 0.0000172
+0.00%
$ 16,570 $ 96,104
8:10 AM $ 0.0000171
+0.00%
$ 16,570 $ 97,785
7:55 AM $ 0.0000168
+0.35%
$ 17,213 $ 123,180
7:52 AM $ 0.0000177
-0.04%
$ 17,213 $ 127,562
7:50 AM $ 0.0000174
+0.00%
$ 17,213 $ 127,498
7:47 AM $ 0.0000173
+0.00%
$ 16,872 $ 127,942
7:46 AM $ 0.0000172
-0.06%
$ 16,872 $ 129,417
7:45 AM $ 0.0000173
-8.34%
$ 16,872 $ 130,346
7:44 AM $ 0.0000187
+0.00%
$ 18,265 $ 131,229
7:43 AM $ 0.0000196
+11.27%
$ 18,265 $ 115,724
7:41 AM $ 0.0000176
+0.00%
$ 18,265 $ 127,446
7:39 AM $ 0.0000175
+0.00%
$ 17,081 $ 127,350
7:38 AM $ 0.0000174
-0.02%
$ 17,081 $ 126,357
7:37 AM $ 0.0000169
+0.00%
$ 17,081 $ 125,768
7:35 AM $ 0.0000168
-0.04%
$ 17,081 $ 125,905
7:34 AM $ 0.0000169
+0.00%
$ 16,435 $ 126,446
7:27 AM $ 0.000017
+0.00%
$ 16,539 $ 127,596
7:16 AM $ 0.0000172
+0.00%
$ 16,778 $ 130,413
7:15 AM $ 0.0000172
-1.91%
$ 16,778 $ 130,717
Download