Sony Corporation Historical Data

SNE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 69.01
+0.67%
$ 8.01 million $ 69
Jun 29, 2020 $ 68.55
-0.13%
$ 7.96 million $ 69
Jun 27, 2020 $ 69.83
-0.02%
$ 8.11 million $ 70
Jun 26, 2020 $ 69.84
-1.63%
$ 8.11 million $ 70
Jun 25, 2020 $ 71
+0.73%
$ 8.25 million $ 355
Jun 24, 2020 $ 70.49
-1.35%
$ 8.19 million $ 2,608
Jun 23, 2020 $ 71.45
-0.20%
$ 8.3 million $ 429
Jun 22, 2020 $ 71.59
+0.87%
$ 8.31 million $ 215
Jun 21, 2020 $ 70.97
+0.06%
$ 8.24 million $ 497
Jun 20, 2020 $ 70.93
-0.05%
$ 8.24 million $ 497
Jun 19, 2020 $ 70.97
-0.80%
$ 8.24 million $ 497
Jun 18, 2020 $ 71.54
-0.63%
$ 8.31 million $ 215
Jun 17, 2020 $ 71.99
+3.79%
$ 8.36 million $ 3,960
Jun 16, 2020 $ 69.36
-0.48%
$ 8.06 million $ 2,081
Jun 15, 2020 $ 69.7
+2.02%
$ 8.1 million $ 11,431
Jun 14, 2020 $ 68.32
-0.66%
$ 7.93 million $ 4,782
Jun 13, 2020 $ 68.78
+0.34%
$ 7.99 million $ 4,815
Jun 12, 2020 $ 68.56
+1.54%
$ 7.96 million $ 4,799
Jun 11, 2020 $ 67.51
-4.68%
$ 7.84 million $ 19,714
Jun 10, 2020 $ 70.83
+3.03%
$ 8.23 million $ 12,537
Jun 9, 2020 $ 68.75
+0.04%
$ 7.98 million $ 7,700
Jun 8, 2020 $ 68.71
+1.50%
$ 7.98 million $ 7,077
May 29, 2020 $ 63.86
-1.09%
$ 7.42 million $ 64
May 28, 2020 $ 64.56
+2.76%
$ 7.5 million $ 323
May 27, 2020 $ 62.83
+1.03%
$ 7.3 million $ 251
May 26, 2020 $ 62.18
-0.52%
$ 7.22 million $ 249
May 22, 2020 $ 63.01
-0.02%
$ 7.32 million $ 63
May 21, 2020 $ 63.02
-0.30%
$ 7.32 million $ 63
May 20, 2020 $ 63.21
+0.31%
$ 7.34 million $ 1,580
May 19, 2020 $ 63.02
-1.68%
$ 7.32 million $ 63
May 18, 2020 $ 64.11
+0.48%
$ 7.45 million $ 128
Download