Coinranking
Sony Corporation Historical Data
SNE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2020 | $ 78.78 | -0.06% | ||
| Aug 22, 2020 | $ 78.8 | +0.04% | ||
| Aug 21, 2020 | $ 78.78 | -0.74% | ||
| Aug 20, 2020 | $ 79.36 | -2.14% | ||
| Aug 19, 2020 | $ 81.1 | -0.97% | ||
| Aug 18, 2020 | $ 82.94 | -0.54% | ||
| Aug 17, 2020 | $ 83.4 | +0.66% | ||
| Aug 16, 2020 | $ 82.87 | -0.10% | ||
| Aug 15, 2020 | $ 82.94 | +0.09% | ||
| Aug 14, 2020 | $ 82.86 | -0.51% | ||
| Aug 13, 2020 | $ 82.66 | +2.51% | ||
| Aug 12, 2020 | $ 80.63 | +1.70% | ||
| Aug 11, 2020 | $ 79.29 | -1.11% | ||
| Aug 10, 2020 | $ 79.95 | -0.07% | ||
| Aug 9, 2020 | $ 79.99 | +0.00% | ||
| Aug 8, 2020 | $ 79.93 | -0.08% | ||
| Aug 7, 2020 | $ 80 | -0.62% | ||
| Aug 6, 2020 | $ 80.5 | -0.81% | ||
| Aug 5, 2020 | $ 81.15 | -2.62% | ||
| Aug 4, 2020 | $ 83.33 | +2.78% | ||
| Aug 3, 2020 | $ 81.11 | +4.35% | ||
| Aug 2, 2020 | $ 77.7 | -0.03% | ||
| Aug 1, 2020 | $ 77.72 | +0.08% | ||
| Jul 31, 2020 | $ 77.66 | -1.04% | ||
| Jul 30, 2020 | $ 78.48 | +0.13% | ||
| Jul 29, 2020 | $ 78.39 | +1.02% | ||
| Jul 28, 2020 | $ 77.6 | -1.19% | ||
| Jul 27, 2020 | $ 78.54 | +0.29% | ||
| Jul 25, 2020 | $ 76.17 | +0.04% | ||
| Jul 24, 2020 | $ 76.1 | -0.38% | ||
| Jul 23, 2020 | $ 76.37 | -1.66% | ||
| Jul 21, 2020 | $ 77.62 | -0.68% | ||
| Jul 20, 2020 | $ 78.14 | +0.61% | ||
| Jul 17, 2020 | $ 76.87 | -0.01% | ||
| Jul 16, 2020 | $ 76.89 | +0.06% | ||
| Jul 15, 2020 | $ 76.84 | +3.88% | ||
| Jul 14, 2020 | $ 73.98 | -0.49% | ||
| Jul 13, 2020 | $ 74.35 | +0.51% | ||
| Jul 12, 2020 | $ 73.97 | +0.04% | ||
| Jul 11, 2020 | $ 73.93 | +0.03% | ||
| Jul 10, 2020 | $ 73.91 | +3.36% | ||
| Jul 9, 2020 | $ 71.5 | +2.52% | ||
| Jul 8, 2020 | $ 69.74 | +0.77% | ||
| Jul 7, 2020 | $ 69.2 | -2.00% | ||
| Jul 6, 2020 | $ 70.61 | +0.60% | ||
| Jul 5, 2020 | $ 70.21 | +0.08% | ||
| Jul 4, 2020 | $ 70.15 | -0.05% | ||
| Jul 3, 2020 | $ 70.19 | +0.06% | ||
| Jul 2, 2020 | $ 70.16 | -0.02% | ||
| Jul 1, 2020 | $ 70.17 | +1.67% | ||