Sony Corporation Historical Data

SNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 123.19
+1.21%
$ 246.37 billion $ 493
Nov 30, 2021 $ 121.72
-0.71%
$ 243.43 billion $ 852
Nov 28, 2021 $ 121.36
+0.00%
$ 242.72 billion $ 243
Nov 27, 2021 $ 121.36
+0.00%
$ 242.72 billion $ 243
Nov 26, 2021 $ 121.36
-0.46%
$ 242.72 billion $ 243
Nov 25, 2021 $ 121.92
+0.00%
$ 243.84 billion $ 366
Nov 24, 2021 $ 121.92
+0.16%
$ 243.84 billion $ 366
Nov 23, 2021 $ 121.72
-0.58%
$ 243.45 billion $ 122
Nov 22, 2021 $ 122.44
-2.22%
$ 244.88 billion $ 245
Nov 21, 2021 $ 125.22
+0.00%
$ 250.43 billion $ 1,002
Nov 20, 2021 $ 125.22
+0.00%
$ 250.43 billion $ 1,002
Nov 19, 2021 $ 125.22
+0.24%
$ 250.43 billion $ 1,002
Nov 18, 2021 $ 124.91
-0.02%
$ 249.82 billion $ 125
Nov 17, 2021 $ 124.77
+0.00%
$ 249.54 billion $ 125
Nov 16, 2021 $ 124.77
+1.70%
$ 249.54 billion $ 125
Nov 15, 2021 $ 122.68
-0.01%
$ 245.36 billion $ 368
Nov 14, 2021 $ 122.69
+0.00%
$ 245.38 billion $ 123
Nov 13, 2021 $ 122.69
+0.00%
$ 245.38 billion $ 123
Nov 12, 2021 $ 122.69
-0.23%
$ 245.38 billion $ 123
Nov 9, 2021 $ 122.14
-0.86%
$ 244.28 billion $ 122
Nov 8, 2021 $ 123.2
-0.32%
$ 246.4 billion $ 246
Nov 5, 2021 $ 122.77
+0.47%
$ 245.54 billion $ 123
Nov 4, 2021 $ 122.2
-0.65%
$ 244.4 billion $ 122
Nov 3, 2021 $ 123
-0.08%
$ 246 billion $ 245
Nov 2, 2021 $ 123.1
+1.67%
$ 246.2 billion $ 123
Nov 1, 2021 $ 121.08
+0.14%
$ 242.16 billion $ 726
Oct 29, 2021 $ 115.54
+0.12%
$ 231.08 billion $ 116
Oct 28, 2021 $ 118.65
+4.99%
$ 237.3 billion $ 119
Oct 27, 2021 $ 113.01
-1.23%
$ 226.02 billion $ 226
Oct 21, 2021 $ 111.77
-0.45%
$ 223.54 billion $ 112
Oct 20, 2021 $ 112.27
-0.12%
$ 224.54 billion $ 225
Oct 19, 2021 $ 112.4
+0.41%
$ 224.8 billion $ 112
Oct 18, 2021 $ 111.94
-0.37%
$ 223.88 billion $ 1,007
Oct 17, 2021 $ 112.36
+0.00%
$ 224.72 billion $ 225
Oct 16, 2021 $ 112.36
+0.00%
$ 224.72 billion $ 225
Oct 15, 2021 $ 112.36
+0.86%
$ 224.72 billion $ 225
Oct 14, 2021 $ 111.4
+1.92%
$ 222.8 billion $ 111
Oct 13, 2021 $ 109.3
-0.10%
$ 218.6 billion $ 437
Oct 12, 2021 $ 108.87
-0.17%
$ 217.74 billion $ 109
Oct 11, 2021 $ 109.05
-0.93%
$ 218.1 billion $ 109
Oct 8, 2021 $ 107.54
+1.56%
$ 215.08 billion $ 107
Oct 7, 2021 $ 105.89
-0.17%
$ 211.78 billion $ 106
Sep 29, 2021 $ 111.72
-1.44%
$ 223.44 billion $ 112
Sep 28, 2021 $ 113.35
-2.45%
$ 226.7 billion $ 113
Sep 27, 2021 $ 116.2
-1.01%
$ 232.4 billion $ 116
Sep 26, 2021 $ 117.39
+0.00%
$ 234.78 billion $ 235
Sep 25, 2021 $ 117.39
+0.00%
$ 234.78 billion $ 235
Sep 24, 2021 $ 117.39
+0.93%
$ 234.78 billion $ 235
Sep 22, 2021 $ 114.29
+1.71%
$ 228.58 billion $ 114
Sep 21, 2021 $ 112.37
+3.66%
$ 224.74 billion $ 561