Sony Corporation Historical Data

SNE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 108.4
-1.88%
$ 216.8 billion $ 650
Sep 19, 2021 $ 110.48
+0.00%
$ 220.96 billion $ 111
Sep 18, 2021 $ 110.48
+0.00%
$ 220.96 billion $ 111
Sep 17, 2021 $ 110.48
-1.45%
$ 220.96 billion $ 111
Sep 16, 2021 $ 112.1
+0.69%
$ 224.2 billion $ 448
Sep 10, 2021 $ 110.9
+1.02%
$ 221.8 billion $ 887
Sep 9, 2021 $ 109.78
+0.21%
$ 219.56 billion $ 878
Sep 2, 2021 $ 105.58
+0.88%
$ 211.16 billion $ 2,111
Sep 1, 2021 $ 104.66
+1.28%
$ 209.32 billion $ 2,198
Aug 31, 2021 $ 103.34
+1.05%
$ 206.68 billion $ 826
Aug 30, 2021 $ 102.27
-0.82%
$ 204.54 billion $ 1,023
Aug 29, 2021 $ 103.12
+0.00%
$ 206.24 billion $ 206
Aug 28, 2021 $ 103.12
+0.00%
$ 206.24 billion $ 206
Aug 27, 2021 $ 103.12
+1.55%
$ 206.24 billion $ 206
Aug 26, 2021 $ 101.55
-3.29%
$ 203.1 billion $ 102
Aug 25, 2021 $ 105
+0.87%
$ 210 billion $ 947
Aug 24, 2021 $ 104.09
+2.86%
$ 208.18 billion $ 104
Aug 23, 2021 $ 101.2
+3.87%
$ 202.4 billion $ 506
Aug 22, 2021 $ 97.43
+0.00%
$ 194.86 billion $ 97
Aug 21, 2021 $ 97.43
+0.00%
$ 194.86 billion $ 97
Aug 20, 2021 $ 97.43
+1.07%
$ 194.86 billion $ 97
Aug 19, 2021 $ 96.4
-1.87%
$ 192.8 billion $ 675
Aug 18, 2021 $ 98.24
-0.06%
$ 196.48 billion $ 98
Aug 17, 2021 $ 98.3
-1.78%
$ 196.6 billion $ 1,573
Aug 16, 2021 $ 100.08
-1.81%
$ 200.16 billion $ 100
Aug 15, 2021 $ 101.92
+0.00%
$ 203.84 billion $ 1,629
Aug 14, 2021 $ 101.92
+0.00%
$ 203.84 billion $ 1,629
Aug 13, 2021 $ 101.92
+1.85%
$ 203.84 billion $ 1,629
Aug 12, 2021 $ 100.07
-1.51%
$ 200.14 billion $ 1,301
Aug 11, 2021 $ 101.6
+0.95%
$ 203.2 billion $ 102
Aug 10, 2021 $ 100.64
-1.82%
$ 201.28 billion $ 3,525
Aug 8, 2021 $ 102.42
+0.00%
$ 204.84 billion $ 410
Aug 7, 2021 $ 102.42
+0.00%
$ 204.84 billion $ 410
Aug 6, 2021 $ 102.42
-1.04%
$ 204.84 billion $ 410
Aug 5, 2021 $ 102.71
+0.65%
$ 205.42 billion $ 924
Aug 4, 2021 $ 103.65
+0.26%
$ 207.3 billion $ 104
Aug 3, 2021 $ 103.43
-0.67%
$ 206.86 billion $ 103
Aug 2, 2021 $ 104.13
-0.01%
$ 208.27 billion $ 417
Aug 1, 2021 $ 104.18
+0.11%
$ 208.36 billion $ 104
Jul 30, 2021 $ 104.45
-1.20%
$ 208.9 billion $ 104
Jul 29, 2021 $ 105.73
+2.59%
$ 211.46 billion $ 317
Jul 28, 2021 $ 103.05
+3.18%
$ 206.1 billion $ 103
Jul 27, 2021 $ 99.73
+0.53%
$ 199.47 billion $ 100
Jul 26, 2021 $ 99.18
-1.58%
$ 198.36 billion $ 99
Jul 25, 2021 $ 100.71
+0.07%
$ 11.7 million $ 201
Jul 24, 2021 $ 100.61
-0.09%
$ 11.69 million $ 201
Jul 23, 2021 $ 100.65
+0.02%
$ 11.69 million $ 201
Jul 22, 2021 $ 99.79
-0.44%
$ 11.59 million $ 200
Jul 21, 2021 $ 100.25
+0.41%
$ 11.64 million $ 301
Jul 20, 2021 $ 98.01
-0.23%
$ 11.38 million $ 98