2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000297
-1.69%
$ 29,694 $ 125
May 21, 2026 $ 0.0000302
+0.62%
$ 30,135 $ 196
May 20, 2026 $ 0.00003
+0.78%
$ 29,930 $ 30
May 19, 2026 $ 0.0000283
-0.86%
$ -- $ 102
May 18, 2026 $ 0.0000276
-0.22%
$ 27,615 $ 11
May 17, 2026 $ 0.0000273
+0.02%
$ -- $ 44
May 16, 2026 $ 0.0000275
+0.48%
$ -- $ 50
May 15, 2026 $ 0.0000271
-1.75%
$ -- $ 223
May 14, 2026 $ 0.0000275
+2.56%
$ 27,526 $ 66
May 13, 2026 $ 0.0000266
+2.46%
$ 26,563 $ 48
May 12, 2026 $ 0.0000257
+0.00%
$ -- $ 140
May 11, 2026 $ 0.0000261
-1.03%
$ 26,048 $ 168
May 10, 2026 $ 0.0000263
-1.08%
$ 26,266 $ 297
May 9, 2026 $ 0.0000273
-0.75%
$ -- $ 30
May 8, 2026 $ 0.0000261
+3.37%
$ -- $ 23
May 6, 2026 $ 0.0000264
+0.60%
$ 26,372 $ 97
May 5, 2026 $ 0.0000252
+0.00%
$ 25,144 $ 115
May 2, 2026 $ 0.0000259
+5.58%
$ 25,852 $ 44
May 1, 2026 $ 0.0000248
+0.80%
$ -- $ 1
Apr 30, 2026 $ 0.0000251
+0.43%
$ -- $ 204
Apr 29, 2026 $ 0.0000248
-3.71%
$ 24,774 $ 172
Apr 28, 2026 $ 0.0000239
+10.60%
$ -- $ 17
Apr 27, 2026 $ 0.0000219
-2.67%
$ -- $ 4
Apr 25, 2026 $ 0.0000218
+0.22%
$ -- $ 10
Apr 23, 2026 $ 0.0000216
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000219
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000213
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0000214
-0.16%
$ 21,354 $ 26
Apr 19, 2026 $ 0.0000213
-1.10%
$ 21,237 $ 1
Apr 18, 2026 $ 0.0000218
+0.02%
$ -- $ 8
Apr 17, 2026 $ 0.0000223
+1.04%
$ 22,262 $ 24
Apr 14, 2026 $ 0.0000194
-3.57%
$ 19,376 $ 10
Apr 13, 2026 $ 0.000019
-1.47%
$ -- $ 66
Apr 12, 2026 $ 0.0000191
-1.43%
$ -- $ 255
Apr 11, 2026 $ 0.0000213
-0.44%
$ 21,328 $ 0
Apr 10, 2026 $ 0.0000214
-0.81%
$ 21,367 $ 172
Apr 9, 2026 $ 0.0000222
+0.00%
$ 22,149 $ 71
Apr 8, 2026 $ 0.000022
-0.41%
$ -- $ 51
Apr 7, 2026 $ 0.0000221
+6.57%
$ 22,131 $ 23
Apr 6, 2026 $ 0.0000214
+0.57%
$ -- $ 7
Apr 5, 2026 $ 0.0000207
-0.39%
$ -- $ 115
Apr 3, 2026 $ 0.0000218
+6.22%
$ 21,819 $ 202
Apr 2, 2026 $ 0.0000205
-0.68%
$ -- $ 44
Apr 1, 2026 $ 0.0000221
+4.59%
$ 22,092 $ 96
Mar 31, 2026 $ 0.0000194
-14.48%
$ -- $ 576
Mar 30, 2026 $ 0.0000232
+4.94%
$ -- $ 0
Mar 29, 2026 $ 0.0000215
+0.13%
$ -- $ 19
Mar 28, 2026 $ 0.0000207
+0.13%
$ -- $ 79
Mar 27, 2026 $ 0.0000206
-0.33%
$ 20,628 $ 74
Mar 26, 2026 $ 0.0000219
-1.78%
$ -- $ 778