Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000525
-0.21%
$52,479 $4
Aug 7, 2026 $0.0000497
+0.00%
$-- $0
Aug 6, 2026 $0.00005
+0.00%
$-- $2
Aug 5, 2026 $0.00005
+0.00%
$-- $17
Aug 4, 2026 $0.0000497
+0.34%
$49,630 $5
Aug 3, 2026 $0.0000503
+1.04%
$-- $0
Aug 2, 2026 $0.00005
+0.20%
$-- $51
Aug 1, 2026 $0.0000487
-1.63%
$48,629 $1
Jul 31, 2026 $0.0000483
-0.40%
$48,295 $113
Jul 30, 2026 $0.0000477
-23.89%
$47,619 $2,300
Jul 29, 2026 $0.0000615
-37.80%
$61,438 $4,778
Jul 28, 2026 $0.0000941
-2.38%
$94,051 $151
Jul 27, 2026 $0.0000989
-0.35%
$-- $112
Jul 26, 2026 $0.0000955
-0.17%
$-- $158
Jul 25, 2026 $0.0000963
+0.30%
$96,256 $257
Jul 24, 2026 $0.0000956
-3.03%
$95,502 $58
Jul 23, 2026 $0.0000969
-3.22%
$-- $542
Jul 22, 2026 $0.000101
+5.12%
$100,636 $192
Jul 21, 2026 $0.0000968
-9.73%
$96,746 $965
Jul 20, 2026 $0.000103
-2.54%
$102,947 $845
Jul 19, 2026 $0.000105
+7.99%
$104,905 $80
Jul 18, 2026 $0.0000948
-5.24%
$-- $829
Jul 17, 2026 $0.0000963
+1.82%
$96,216 $2
Jul 16, 2026 $0.0000948
+0.18%
$94,742 $219
Jul 15, 2026 $0.0000951
+2.71%
$94,988 $1,039
Jul 14, 2026 $0.0000927
+12.82%
$92,598 $161
Jul 13, 2026 $0.0000838
-0.62%
$83,709 $10
Jul 12, 2026 $0.0000837
+2.59%
$83,643 $3
Jul 11, 2026 $0.0000828
-2.24%
$82,712 $499
Jul 10, 2026 $0.0000823
-5.22%
$82,226 $412
Jul 9, 2026 $0.0000868
+6.21%
$86,762 $86
Jul 8, 2026 $0.0000815
-0.06%
$81,468 $15
Jul 7, 2026 $0.0000834
+0.97%
$83,342 $213
Jul 6, 2026 $0.000082
+2.15%
$81,896 $50
Jul 5, 2026 $0.0000791
-0.01%
$79,029 $102
Jul 4, 2026 $0.0000796
-5.84%
$-- $702
Jul 3, 2026 $0.0000837
-5.89%
$83,684 $1,282
Jul 2, 2026 $0.0000888
+8.50%
$88,782 $672
Jul 1, 2026 $0.000082
+9.39%
$81,942 $508
Jun 30, 2026 $0.0000741
-7.39%
$74,016 $1,615
Jun 29, 2026 $0.0000798
+16.94%
$79,768 $1,396
Jun 28, 2026 $0.0000684
+11.48%
$68,334 $1,327
Jun 27, 2026 $0.0000587
-11.41%
$58,705 $632
Jun 26, 2026 $0.0000642
+11.68%
$64,146 $329
Jun 25, 2026 $0.0000578
-44.94%
$57,725 $7,130
Jun 24, 2026 $0.000105
+100.77%
$104,969 $1,606
Jun 23, 2026 $0.0000523
+11.21%
$52,284 $221
Jun 22, 2026 $0.0000469
-5.53%
$46,890 $509
Jun 21, 2026 $0.0000486
+3.04%
$48,534 $431
Jun 20, 2026 $0.0000467
+4.69%
$46,631 $369