2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000023
+2.97%
$ 22,959 $ 669
Mar 24, 2026 $ 0.0000222
+11.47%
$ 22,149 $ 645
Mar 23, 2026 $ 0.0000203
+12.06%
$ 20,275 $ 351
Mar 22, 2026 $ 0.0000187
+0.60%
$ -- $ 152
Mar 21, 2026 $ 0.0000191
-0.83%
$ -- $ 121
Mar 20, 2026 $ 0.0000193
-0.24%
$ -- $ 173
Mar 18, 2026 $ 0.0000205
-4.17%
$ -- $ 45
Mar 16, 2026 $ 0.0000225
+0.82%
$ -- $ 54
Mar 13, 2026 $ 0.0000208
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000194
-0.01%
$ -- $ 3
Mar 11, 2026 $ 0.0000219
+0.51%
$ 21,897 $ 3
Mar 8, 2026 $ 0.0000205
+0.00%
$ 20,486 $ 227
Mar 7, 2026 $ 0.0000212
-1.43%
$ -- $ 196
Mar 6, 2026 $ 0.0000218
-4.46%
$ 21,806 $ 102
Mar 5, 2026 $ 0.0000238
-2.34%
$ -- $ 17
Mar 4, 2026 $ 0.0000246
+7.16%
$ 24,576 $ 154
Mar 3, 2026 $ 0.000023
+2.24%
$ 23,004 $ 18
Mar 2, 2026 $ 0.0000235
+6.12%
$ 23,496 $ 123
Mar 1, 2026 $ 0.0000218
-9.69%
$ 21,827 $ 671
Feb 28, 2026 $ 0.0000233
+4.69%
$ 23,294 $ 426
Feb 27, 2026 $ 0.0000211
+0.00%
$ -- $ 83
Feb 26, 2026 $ 0.0000213
-1.17%
$ -- $ 1
Feb 25, 2026 $ 0.0000218
+10.79%
$ 21,738 $ 98
Feb 24, 2026 $ 0.0000187
-0.45%
$ 18,667 $ 88
Feb 23, 2026 $ 0.000019
+6.57%
$ 18,981 $ 60
Feb 22, 2026 $ 0.0000191
-0.10%
$ 19,072 $ 11
Download