Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000445
+2.09%
$44,480 $15
Jun 18, 2026 $0.0000436
-0.30%
$43,570 $2
Jun 17, 2026 $0.0000437
-0.92%
$-- $222
Jun 16, 2026 $0.0000447
-0.07%
$44,678 $200
Jun 15, 2026 $0.0000446
+25.18%
$44,568 $406
Jun 14, 2026 $0.0000355
+16.32%
$35,455 $179
Jun 13, 2026 $0.000031
+8.57%
$-- $75
Jun 12, 2026 $0.0000293
+4.60%
$-- $31
Jun 11, 2026 $0.000028
+2.70%
$28,000 $41
Jun 9, 2026 $0.0000283
+1.42%
$-- $14
Jun 8, 2026 $0.0000283
+6.62%
$-- $8
Jun 7, 2026 $0.0000268
+0.00%
$-- $2
Jun 5, 2026 $0.000026
+0.00%
$25,959 $3
Jun 3, 2026 $0.0000301
-0.21%
$-- $192
Jun 2, 2026 $0.0000302
-6.88%
$30,138 $130
Jun 1, 2026 $0.0000324
+5.65%
$32,355 $151
May 31, 2026 $0.0000308
-2.89%
$30,753 $140
May 30, 2026 $0.0000317
+0.54%
$-- $297
May 29, 2026 $0.0000316
+4.91%
$31,564 $26
May 28, 2026 $0.0000298
+0.00%
$-- $39
May 27, 2026 $0.0000307
+4.67%
$30,686 $81
May 26, 2026 $0.0000294
-0.25%
$29,403 $35
May 25, 2026 $0.0000294
-0.23%
$-- $200
May 24, 2026 $0.0000299
-3.24%
$29,856 $321
May 23, 2026 $0.0000289
-2.57%
$-- $32
May 22, 2026 $0.0000297
-1.69%
$29,694 $125
May 21, 2026 $0.0000302
+0.62%
$30,135 $196
May 20, 2026 $0.00003
+0.78%
$29,930 $30
May 19, 2026 $0.0000283
-0.86%
$-- $102
May 18, 2026 $0.0000276
-0.22%
$27,615 $11
May 17, 2026 $0.0000273
+0.02%
$-- $44
May 16, 2026 $0.0000275
+0.48%
$-- $50
May 15, 2026 $0.0000271
-1.75%
$-- $223
May 14, 2026 $0.0000275
+2.56%
$27,526 $66
May 13, 2026 $0.0000266
+2.46%
$26,563 $48
May 12, 2026 $0.0000257
+0.00%
$-- $140
May 11, 2026 $0.0000261
-1.03%
$26,048 $168
May 10, 2026 $0.0000263
-1.08%
$26,266 $297
May 9, 2026 $0.0000273
-0.75%
$-- $30
May 8, 2026 $0.0000261
+3.37%
$-- $23
May 6, 2026 $0.0000264
+0.60%
$26,372 $97
May 5, 2026 $0.0000252
+0.00%
$25,144 $115
May 2, 2026 $0.0000259
+5.58%
$25,852 $44
May 1, 2026 $0.0000248
+0.80%
$-- $1
Apr 30, 2026 $0.0000251
+0.43%
$-- $204
Apr 29, 2026 $0.0000248
-3.71%
$24,774 $172
Apr 28, 2026 $0.0000239
+10.60%
$-- $17
Apr 27, 2026 $0.0000219
-2.67%
$-- $4
Apr 25, 2026 $0.0000218
+0.22%
$-- $10
Apr 23, 2026 $0.0000216
+0.00%
$-- $3