2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000225
+0.18%
$ 22,495 $ 8
Mar 31, 12 AM $ 0.0000227
+0.00%
$ 22,635 $ 1
Mar 30, 3 PM $ 0.0000232
+0.00%
$ 23,229 $ 0
Mar 30, 9 AM $ 0.0000231
-0.13%
$ 23,109 $ 38
Mar 30, 7 AM $ 0.0000229
-0.12%
$ 22,856 $ 38
Mar 30, 3 AM $ 0.0000222
+0.00%
$ 22,136 $ 36
Mar 29, 11 AM $ 0.0000215
+0.40%
$ 21,436 $ 19
Mar 29, 10 AM $ 0.0000214
+0.00%
$ 21,399 $ 19
Mar 29, 9 AM $ 0.0000215
-0.18%
$ 21,482 $ 19
Mar 29, 8 AM $ 0.0000215
+0.38%
$ 21,490 $ 19
Mar 28, 10 AM $ 0.0000207
+0.00%
$ 20,676 $ 79
Mar 28, 1 AM $ 0.0000207
+0.00%
$ 20,649 $ 77
Mar 27, 11 PM $ 0.0000206
+0.00%
$ 20,628 $ 74
Mar 27, 8 PM $ 0.0000206
+0.00%
$ 20,627 $ 74
Mar 27, 7 PM $ 0.0000205
-0.65%
$ 20,535 $ 72
Mar 27, 4 PM $ 0.0000208
+0.21%
$ 20,753 $ 69
Mar 27, 3 PM $ 0.0000207
+0.00%
$ 20,696 $ 35
Mar 26, 12 PM $ 0.0000219
-0.53%
$ 21,935 $ 778
Mar 26, 11 AM $ 0.000022
-0.13%
$ 22,020 $ 729
Mar 26, 7 AM $ 0.0000223
-0.16%
$ 22,296 $ 499
Mar 25, 7 PM $ 0.000023
+0.00%
$ 22,959 $ 669
Mar 25, 9 AM $ 0.0000232
+3.81%
$ 23,153 $ 736
Mar 25, 8 AM $ 0.0000223
+0.05%
$ 22,273 $ 641
Mar 25, 7 AM $ 0.0000223
+0.00%
$ 22,274 $ 640
Mar 25, 3 AM $ 0.0000222
+0.00%
$ 22,164 $ 643
Mar 25, 2 AM $ 0.0000222
-0.46%
$ 22,193 $ 640
Mar 24, 9 PM $ 0.0000222
+1.91%
$ 22,149 $ 645
Mar 24, 8 PM $ 0.0000217
+0.94%
$ 21,678 $ 553
Mar 24, 7 PM $ 0.0000215
+4.52%
$ 21,481 $ 546
Mar 24, 6 PM $ 0.0000205
+0.27%
$ 20,480 $ 325
Mar 24, 2 PM $ 0.0000205
+2.80%
$ 20,507 $ 281
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 19,871 $ 152
Mar 23, 7 PM $ 0.0000203
+0.00%
$ 20,275 $ 351
Mar 23, 6 PM $ 0.0000199
+0.00%
$ 19,892 $ 349
Mar 23, 5 PM $ 0.0000199
-0.55%
$ 19,892 $ 345
Mar 23, 4 PM $ 0.0000199
+5.01%
$ 19,931 $ 331
Mar 23, 3 PM $ 0.0000192
-0.51%
$ 19,169 $ 314
Mar 23, 12 PM $ 0.0000188
+0.98%
$ 18,770 $ 360
Mar 23, 9 AM $ 0.0000177
-0.54%
$ 17,729 $ 289
Mar 23, 8 AM $ 0.0000178
-0.79%
$ 17,831 $ 290
Mar 23, 7 AM $ 0.0000181
-0.47%
$ 18,112 $ 202
Mar 23, 6 AM $ 0.0000182
-0.30%
$ 18,202 $ 71
Mar 23, 2 AM $ 0.0000182
+0.47%
$ 18,177 $ 70
Mar 22, 1 PM $ 0.0000187
+0.12%
$ 18,664 $ 152
Mar 22, 6 AM $ 0.0000188
+0.00%
$ 18,813 $ 169
Mar 22, 1 AM $ 0.0000184
-0.74%
$ 18,415 $ 168
Mar 21, 3 PM $ 0.0000191
+0.00%
$ 19,122 $ 121
Mar 21, 2 PM $ 0.0000193
+0.00%
$ 19,306 $ 75
Mar 21, 1 PM $ 0.0000193
+0.00%
$ 19,283 $ 59
Mar 20, 2 PM $ 0.0000193
+0.12%
$ 19,313 $ 173