Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.0000438
+0.00%
$43,775 $0.1
Sep 14, 8 PM $0.0000458
+0.00%
$45,732 $1
Sep 14, 1 PM $0.000044
+0.00%
$43,963 $0
Sep 14, 12 PM $0.0000441
+0.00%
$44,066 $0
Sep 14, 3 AM $0.0000443
+0.00%
$44,303 $33
Sep 13, 11 PM $0.0000436
+0.00%
$43,603 $33
Sep 13, 9 PM $0.0000445
+0.00%
$44,427 $33
Sep 13, 8 PM $0.0000444
+0.00%
$44,344 $22
Sep 13, 12 PM $0.0000439
+0.00%
$43,872 $0
Sep 13, 7 AM $0.0000444
+0.00%
$44,410 $0
Sep 12, 9 AM $0.000045
+0.00%
$44,943 $5
Sep 12, 3 AM $0.0000449
+0.00%
$44,820 $5
Sep 12, 2 AM $0.000045
+0.00%
$44,915 $0.01
Sep 11, 5 AM $0.000044
+0.00%
$43,980 $50
Sep 10, 9 PM $0.0000441
+0.00%
$44,059 $50
Sep 10, 7 PM $0.0000444
+0.00%
$44,331 $0
Sep 9, 1 PM $0.0000459
+0.00%
$45,828 $0.01
Sep 9, 11 AM $0.000045
+0.00%
$44,954 $0
Sep 8, 4 PM $0.0000453
+0.00%
$45,261 $0
Sep 8, 8 AM $0.0000453
+0.00%
$45,240 $0
Sep 8, 12 AM $0.0000457
+0.00%
$45,660 $78
Sep 7, 9 AM $0.0000463
+0.00%
$46,305 $79
Sep 7, 5 AM $0.0000466
+0.00%
$46,571 $79
Sep 7, 12 AM $0.0000473
+0.00%
$47,280 $0
Sep 6, 10 PM $0.0000471
+0.00%
$47,043 $0
Sep 6, 12 PM $0.0000476
+0.19%
$47,570 $0
Sep 5, 12 PM $0.000046
+0.00%
$45,937 $1
Sep 5, 7 AM $0.0000456
+0.00%
$45,587 $44
Sep 5, 2 AM $0.0000447
+0.00%
$44,672 $56
Sep 4, 11 PM $0.0000454
+0.00%
$45,362 $56
Sep 4, 9 PM $0.0000459
+0.00%
$45,872 $73
Sep 4, 8 PM $0.0000454
+0.00%
$-- $73
Sep 4, 6 PM $0.0000454
+0.00%
$45,340 $73
Sep 4, 3 PM $0.0000445
+0.00%
$44,469 $31
Sep 4, 12 PM $0.0000467
-0.01%
$46,689 $31
Sep 4, 10 AM $0.0000466
+0.00%
$46,533 $34
Sep 4, 7 AM $0.0000467
+0.00%
$46,665 $34
Sep 4, 1 AM $0.0000466
+0.00%
$46,565 $22
Sep 3, 10 PM $0.000047
+0.00%
$46,998 $3
Sep 3, 1 PM $0.0000456
+0.00%
$45,535 $57
Sep 3, 12 PM $0.0000456
+0.00%
$45,534 $57
Sep 3, 10 AM $0.0000452
+0.00%
$45,186 $54
Sep 3, 1 AM $0.0000451
+0.00%
$45,075 $65
Sep 2, 10 PM $0.0000453
+0.00%
$45,231 $12
Sep 2, 6 PM $0.0000453
+0.00%
$45,252 $12
Sep 2, 3 PM $0.0000452
+0.00%
$45,172 $12
Sep 2, 1 PM $0.0000448
+0.00%
$44,728 $12
Sep 2, 7 AM $0.0000455
+0.00%
$45,498 $16
Sep 2, 5 AM $0.0000455
+0.00%
$45,502 $11
Sep 2, 4 AM $0.0000456
-0.01%
$45,564 $11