Coinranking
Rebel Bots Studio Token Historical Data
RBAX
Page 4
| Date | | |
|---|---|---|
| Jan 19, 2025 | $ 0.00066 | -12.00% |
| Jan 18, 2025 | $ 0.00075 | +0.00% |
| Jan 17, 2025 | $ 0.00075 | +2.74% |
| Jan 16, 2025 | $ 0.00073 | -19.78% |
| Jan 15, 2025 | $ 0.00096 | +0.00% |
| Jan 14, 2025 | $ 0.00092 | +10.84% |
| Jan 13, 2025 | $ 0.00084 | -2.33% |
| Jan 12, 2025 | $ 0.00086 | -13.13% |
| Jan 11, 2025 | $ 0.00118 | +24.21% |
| Jan 10, 2025 | $ 0.00113 | -0.88% |
| Jan 9, 2025 | $ 0.00114 | -16.18% |
| Jan 8, 2025 | $ 0.00136 | +3.03% |
| Jan 7, 2025 | $ 0.00132 | -6.38% |
| Jan 6, 2025 | $ 0.00141 | -34.42% |
| Jan 5, 2025 | $ 0.00215 | +19.44% |
| Jan 4, 2025 | $ 0.00279 | +16.25% |
| Jan 3, 2025 | $ 0.0024 | +144.90% |
| Jan 2, 2025 | $ 0.00095 | -2.06% |
| Jan 1, 2025 | $ 0.00097 | -19.17% |
| Dec 31, 2024 | $ 0.0012 | +17.65% |
| Dec 30, 2024 | $ 0.00145 | +5.84% |
| Dec 29, 2024 | $ 0.00137 | -21.71% |
| Dec 28, 2024 | $ 0.00175 | -8.85% |
| Dec 27, 2024 | $ 0.00192 | -11.52% |
| Dec 26, 2024 | $ 0.00258 | +27.72% |
| Dec 25, 2024 | $ 0.00202 | -35.05% |
| Dec 24, 2024 | $ 0.00311 | -13.61% |
| Dec 23, 2024 | $ 0.0036 | -28.14% |
| Dec 22, 2024 | $ 0.00413 | -23.23% |
| Dec 21, 2024 | $ 0.00538 | -28.27% |
| Dec 20, 2024 | $ 0.0075 | -25.96% |
| Dec 19, 2024 | $ 0.0101 | +4.33% |
| Dec 18, 2024 | $ 0.00972 | -8.13% |
| Dec 17, 2024 | $ 0.0106 | +1.73% |
| Dec 16, 2024 | $ 0.0104 | -1.61% |
| Dec 15, 2024 | $ 0.0106 | +0.47% |
| Dec 14, 2024 | $ 0.0105 | -7.46% |
| Dec 13, 2024 | $ 0.0114 | +7.55% |
| Dec 12, 2024 | $ 0.0106 | -3.81% |
| Dec 11, 2024 | $ 0.011 | +4.86% |
| Dec 10, 2024 | $ 0.0105 | +11.23% |
| Dec 9, 2024 | $ 0.00944 | -14.72% |
| Dec 8, 2024 | $ 0.0111 | -8.44% |
| Dec 6, 2024 | $ 0.013 | +0.00% |
| Dec 5, 2024 | $ 0.013 | +7.36% |
| Dec 4, 2024 | $ 0.0121 | +5.22% |
| Dec 3, 2024 | $ 0.0115 | +4.55% |
| Dec 2, 2024 | $ 0.011 | -8.33% |
| Dec 1, 2024 | $ 0.012 | +1.61% |
| Nov 30, 2024 | $ 0.011 | +0.00% |