Coinranking
Rebel Bots Studio Token Historical Data
RBAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2024 | $ 0.011 | -8.71% | ||
| Nov 28, 2024 | $ 0.012 | -19.56% | ||
| Nov 27, 2024 | $ 0.0115 | +1.77% | ||
| Nov 26, 2024 | $ 0.0113 | -26.97% | ||
| Nov 25, 2024 | $ 0.0115 | +9.42% | ||
| Nov 24, 2024 | $ 0.0105 | -15.92% | ||
| Nov 23, 2024 | $ 0.0125 | -73.82% | ||
| Nov 22, 2024 | $ 0.05 | +442.30% | ||
| Nov 21, 2024 | $ 0.00922 | +2.56% | ||
| Nov 20, 2024 | $ 0.00899 | +4.90% | ||
| Nov 19, 2024 | $ 0.00857 | -1.72% | ||
| Nov 18, 2024 | $ 0.00872 | +18.00% | ||
| Nov 17, 2024 | $ 0.00739 | -17.25% | ||
| Nov 16, 2024 | $ 0.00893 | -8.69% | ||
| Nov 15, 2024 | $ 0.00978 | -2.40% | ||
| Nov 14, 2024 | $ 0.01 | +13.22% | ||
| Nov 13, 2024 | $ 0.00885 | -5.65% | ||
| Nov 12, 2024 | $ 0.00938 | -26.43% | ||
| Nov 11, 2024 | $ 0.0127 | +20.40% | ||
| Nov 10, 2024 | $ 0.0106 | -2.84% | ||
| Nov 9, 2024 | $ 0.0134 | -6.88% | ||
| Nov 8, 2024 | $ 0.0144 | -3.75% | ||
| Nov 7, 2024 | $ 0.0115 | +1.14% | ||
| Nov 6, 2024 | $ 0.0114 | -3.56% | ||
| Nov 5, 2024 | $ 0.0118 | +12.38% | ||
| Nov 4, 2024 | $ 0.0105 | -4.55% | ||
| Nov 3, 2024 | $ 0.011 | +0.00% | ||
| Nov 2, 2024 | $ 0.0107 | -5.40% | ||
| Nov 1, 2024 | $ 0.0113 | +2.73% | ||
| Oct 31, 2024 | $ 0.011 | -18.46% | ||
| Oct 30, 2024 | $ 0.0135 | +7.92% | ||
| Oct 29, 2024 | $ 0.0125 | +4.17% | ||
| Oct 28, 2024 | $ 0.012 | -7.69% | ||
| Oct 27, 2024 | $ 0.013 | -3.56% | ||
| Oct 26, 2024 | $ 0.0135 | -13.59% | ||
| Oct 25, 2024 | $ 0.0156 | +48.43% | ||
| Oct 24, 2024 | $ 0.0105 | -0.47% | ||
| Oct 23, 2024 | $ 0.0106 | +32.00% | ||
| Oct 22, 2024 | $ 0.006 | -37.50% | ||
| Oct 21, 2024 | $ 0.0096 | -5.88% | ||
| Oct 20, 2024 | $ 0.0102 | -15.21% | ||
| Oct 19, 2024 | $ 0.0116 | +2.56% | ||
| Oct 18, 2024 | $ 0.011 | +15.56% | ||