BlackHat Historical Data

BLKC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0413
+2.74%
$ -- $ 23,532
Oct 14, 2023 $ 0.0388
-3.14%
$ -- $ 10,454
Oct 13, 2023 $ 0.04
+4.58%
$ -- $ 17,594
Oct 12, 2023 $ 0.0383
-6.78%
$ -- $ 20,332
Oct 11, 2023 $ 0.0411
-9.27%
$ -- $ 19,905
Oct 10, 2023 $ 0.0462
+12.20%
$ -- $ 76
Oct 9, 2023 $ 0.0412
+1.61%
$ -- $ 10,131
Oct 8, 2023 $ 0.0404
-3.01%
$ -- $ 19,945
Oct 7, 2023 $ 0.0416
+1.54%
$ -- $ 33,553
Oct 6, 2023 $ 0.041
-3.38%
$ -- $ 33,766
Oct 5, 2023 $ 0.0424
+1.49%
$ -- $ 45,405
Oct 4, 2023 $ 0.0419
-2.78%
$ -- $ 55,648
Oct 3, 2023 $ 0.0431
-9.06%
$ -- $ 46,117
Oct 2, 2023 $ 0.0474
+4.57%
$ -- $ 68,850
Oct 1, 2023 $ 0.0453
+0.41%
$ -- $ 38,096
Sep 30, 2023 $ 0.0451
+7.57%
$ -- $ 34,317
Sep 29, 2023 $ 0.0419
-7.45%
$ -- $ 20,125
Sep 28, 2023 $ 0.0452
-2.25%
$ -- $ 35,242
Sep 27, 2023 $ 0.0461
-0.98%
$ -- $ 55,278
Sep 26, 2023 $ 0.0465
-0.30%
$ -- $ 55,424
Sep 25, 2023 $ 0.0467
+0.19%
$ -- $ 56,747
Sep 24, 2023 $ 0.0467
+0.03%
$ -- $ 63,940
Sep 23, 2023 $ 0.0467
-4.16%
$ -- $ 53,575
Sep 22, 2023 $ 0.0488
+15.07%
$ -- $ 59,170
Sep 21, 2023 $ 0.0424
-10.37%
$ -- $ 20,073
Sep 20, 2023 $ 0.0473
-0.05%
$ -- $ 58,051
Sep 19, 2023 $ 0.0473
+0.18%
$ -- $ 56,234
Sep 18, 2023 $ 0.0472
-0.61%
$ -- $ 55,915
Sep 17, 2023 $ 0.0475
+6.53%
$ -- $ 55,278
Sep 16, 2023 $ 0.0446
-6.74%
$ -- $ 30,541
Sep 15, 2023 $ 0.0463
-1.95%
$ -- $ 72,339
Sep 14, 2023 $ 0.0472
+0.42%
$ -- $ 55,588
Sep 13, 2023 $ 0.0471
-2.71%
$ -- $ 56,437
Sep 12, 2023 $ 0.0484
+1.98%
$ -- $ 38,303
Sep 11, 2023 $ 0.0474
-2.90%
$ -- $ 55,947
Sep 10, 2023 $ 0.0487
+0.10%
$ -- $ 58,594
Sep 9, 2023 $ 0.0486
+1.36%
$ -- $ 60,657
Sep 8, 2023 $ 0.0479
-0.68%
$ -- $ 37,151
Sep 7, 2023 $ 0.0483
+2.33%
$ -- $ 59,024
Sep 6, 2023 $ 0.0473
-1.56%
$ -- $ 57,272
Sep 5, 2023 $ 0.048
+0.11%
$ -- $ 55,873
Sep 4, 2023 $ 0.0481
-1.40%
$ -- $ 55,497
Sep 3, 2023 $ 0.0487
+5.71%
$ -- $ 57,203
Sep 2, 2023 $ 0.0461
-4.18%
$ -- $ 89,207
Sep 1, 2023 $ 0.0481
-0.02%
$ -- $ 57,725
Aug 31, 2023 $ 0.0481
+0.50%
$ -- $ 56,634
Aug 30, 2023 $ 0.0486
-1.16%
$ -- $ 56,976
Aug 29, 2023 $ 0.0492
+1.14%
$ -- $ 56,137
Aug 28, 2023 $ 0.0487
+0.66%
$ -- $ 41,692
Aug 27, 2023 $ 0.0489
-0.03%
$ -- $ 44,635