BlackHat Historical Data

BLKC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0492
+0.56%
$ -- $ 58,219
Aug 25, 2023 $ 0.0489
+0.31%
$ -- $ 56,730
Aug 24, 2023 $ 0.0488
-0.43%
$ -- $ 71,308
Aug 23, 2023 $ 0.049
+0.04%
$ -- $ 77,038
Aug 22, 2023 $ 0.049
-0.13%
$ -- $ 68,782
Aug 21, 2023 $ 0.0491
-1.31%
$ -- $ 63,525
Aug 20, 2023 $ 0.0497
-0.35%
$ -- $ 68,491
Aug 19, 2023 $ 0.0499
+1.49%
$ -- $ 73,335
Aug 18, 2023 $ 0.0497
-3.49%
$ -- $ 80,001
Aug 17, 2023 $ 0.0514
-3.21%
$ -- $ 72,006
Aug 16, 2023 $ 0.0532
+1.22%
$ -- $ 104,522
Aug 15, 2023 $ 0.0525
-1.22%
$ -- $ 76,323
Aug 14, 2023 $ 0.0529
+0.25%
$ -- $ 57,550
Aug 13, 2023 $ 0.0528
-5.71%
$ -- $ 74,523
Aug 12, 2023 $ 0.0557
+15.53%
$ -- $ 6,777
Aug 11, 2023 $ 0.0482
-0.23%
$ -- $ 264,032
Aug 10, 2023 $ 0.0483
-0.52%
$ -- $ 37,721
Aug 9, 2023 $ 0.0486
+0.80%
$ -- $ 55,636
Aug 8, 2023 $ 0.0482
-0.26%
$ -- $ 407,547
Aug 7, 2023 $ 0.0483
+0.73%
$ -- $ 828,340
Aug 6, 2023 $ 0.0479
-0.30%
$ -- $ 188,397
Aug 5, 2023 $ 0.048
+0.45%
$ -- $ 587,474
Aug 4, 2023 $ 0.0478
-0.28%
$ -- $ 1.36 million
Aug 3, 2023 $ 0.048
+0.31%
$ -- $ 560,339
Aug 2, 2023 $ 0.0479
-2.87%
$ -- $ 74,036
Aug 1, 2023 $ 0.0493
+24.42%
$ -- $ 72,874
Jul 31, 2023 $ 0.0396
-18.43%
$ -- $ 61
Jul 30, 2023 $ 0.0486
-0.81%
$ -- $ 59,996
Jul 29, 2023 $ 0.0492
-0.08%
$ -- $ 113,655
Jul 28, 2023 $ 0.0491
-1.03%
$ -- $ 75,424
Jul 27, 2023 $ 0.0496
+0.44%
$ -- $ 343,269
Jul 26, 2023 $ 0.0495
-1.22%
$ -- $ 68,834
Jul 25, 2023 $ 0.0501
-3.41%
$ -- $ 174,738
Jul 24, 2023 $ 0.0518
-2.90%
$ -- $ 54,249
Jul 23, 2023 $ 0.0533
+3.91%
$ -- $ 58,270
Jul 22, 2023 $ 0.0518
+26.10%
$ -- $ 37,526
Jul 21, 2023 $ 0.0399
-2.49%
$ -- $ 53
Jul 20, 2023 $ 0.041
-23.12%
$ -- $ 20,284
Jul 19, 2023 $ 0.0533
+0.66%
$ -- $ 57,849
Jul 18, 2023 $ 0.053
+7.19%
$ -- $ 59,776
Jul 17, 2023 $ 0.0494
-0.04%
$ -- $ 55,448
Jul 16, 2023 $ 0.0496
-0.08%
$ -- $ 57,381
Jul 15, 2023 $ 0.0497
-7.70%
$ -- $ 136,496
Jul 14, 2023 $ 0.0538
-0.62%
$ -- $ 55,763
Jul 13, 2023 $ 0.0542
+18.14%
$ -- $ 73,307
Jul 12, 2023 $ 0.0457
-0.42%
$ -- $ 116,796
Jul 11, 2023 $ 0.0458
+0.19%
$ -- $ 192,543
Jul 10, 2023 $ 0.0457
+1.09%
$ -- $ 51,327
Jul 9, 2023 $ 0.0451
+16.25%
$ -- $ 33,591
Jul 8, 2023 $ 0.0388
-17.77%
$ -- $ 26,361