Coinranking
BlackHat Historical Data
BLKC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2023 | $0.0666 | -1.04% | ||
| May 17, 2023 | $0.0673 | +16.45% | ||
| May 16, 2023 | $0.0577 | -8.68% | ||
| May 15, 2023 | $0.0632 | -2.56% | ||
| May 14, 2023 | $0.0649 | +1.39% | ||
| May 13, 2023 | $0.064 | -6.33% | ||
| May 12, 2023 | $0.0683 | +0.25% | ||
| May 11, 2023 | $0.0681 | -0.22% | ||
| May 10, 2023 | $0.067 | -1.27% | ||
| May 9, 2023 | $0.0679 | -2.00% | ||
| May 8, 2023 | $0.0694 | +6.54% | ||
| May 7, 2023 | $0.065 | -2.67% | ||
| May 6, 2023 | $0.0668 | -10.58% | ||
| May 5, 2023 | $0.0747 | -1.06% | ||
| May 4, 2023 | $0.0755 | -0.25% | ||
| May 3, 2023 | $0.0757 | +6.39% | ||
| May 2, 2023 | $0.0712 | -8.43% | ||
| May 1, 2023 | $0.0777 | +9.29% | ||
| Apr 30, 2023 | $0.0711 | -1.76% | ||
| Apr 29, 2023 | $0.0724 | +0.80% | ||
| Apr 28, 2023 | $0.0718 | +2.74% | ||
| Apr 27, 2023 | $0.0699 | -1.27% | ||
| Apr 26, 2023 | $0.0708 | +9.67% | ||
| Apr 25, 2023 | $0.0645 | -2.32% | ||
| Apr 24, 2023 | $0.0659 | -3.79% | ||
| Apr 23, 2023 | $0.0685 | +4.90% | ||
| Apr 22, 2023 | $0.0653 | -8.79% | ||
| Apr 21, 2023 | $0.0716 | +1.10% | ||
| Apr 20, 2023 | $0.0708 | -6.21% | ||
| Apr 19, 2023 | $0.0754 | -4.71% | ||
| Apr 18, 2023 | $0.0791 | +6.50% | ||
| Apr 17, 2023 | $0.0744 | -6.42% | ||
| Apr 16, 2023 | $0.0794 | +1.65% | ||
| Apr 15, 2023 | $0.0778 | +22.90% | ||
| Apr 14, 2023 | $0.0634 | -11.64% | ||
| Apr 13, 2023 | $0.0717 | -1.11% | ||
| Apr 12, 2023 | $0.0731 | -3.17% | ||
| Apr 11, 2023 | $0.0756 | -11.31% | ||
| Apr 10, 2023 | $0.0854 | +14.37% | ||
| Apr 9, 2023 | $0.0746 | -14.26% | ||
| Apr 8, 2023 | $0.087 | -2.41% | ||
| Apr 7, 2023 | $0.089 | -0.86% | ||
| Apr 6, 2023 | $0.0899 | +0.33% | ||
| Apr 5, 2023 | $0.0895 | -3.17% | ||
| Apr 4, 2023 | $0.0924 | +3.49% | ||
| Apr 3, 2023 | $0.0893 | -1.28% | ||
| Apr 2, 2023 | $0.0905 | -2.72% | ||
| Apr 1, 2023 | $0.093 | +4.38% | ||
| Mar 31, 2023 | $0.0891 | +0.53% | ||
| Mar 30, 2023 | $0.0887 | -0.72% | ||