BlackHat Historical Data

BLKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0472
-3.46%
$ -- $ 113,010
Jul 6, 2023 $ 0.0489
+4.76%
$ -- $ 59,490
Jul 5, 2023 $ 0.0466
-4.21%
$ -- $ 56,057
Jul 4, 2023 $ 0.0486
+0.28%
$ -- $ 56,672
Jul 3, 2023 $ 0.0484
-2.10%
$ -- $ 633,979
Jul 2, 2023 $ 0.0494
-0.04%
$ -- $ 54,997
Jul 1, 2023 $ 0.0494
+0.29%
$ -- $ 273,632
Jun 30, 2023 $ 0.0493
-0.45%
$ -- $ 485,976
Jun 29, 2023 $ 0.0495
+0.37%
$ -- $ 57,419
Jun 28, 2023 $ 0.0492
+1.57%
$ -- $ 57,673
Jun 27, 2023 $ 0.0484
-1.73%
$ -- $ 119,482
Jun 26, 2023 $ 0.0492
-0.19%
$ -- $ 136,955
Jun 25, 2023 $ 0.0491
-1.96%
$ -- $ 273,363
Jun 24, 2023 $ 0.0497
-2.24%
$ -- $ 312,623
Jun 23, 2023 $ 0.0508
+0.48%
$ -- $ 76,284
Jun 22, 2023 $ 0.0503
-0.91%
$ -- $ 89,016
Jun 21, 2023 $ 0.0503
-2.61%
$ -- $ 208,769
Jun 20, 2023 $ 0.0517
-5.32%
$ -- $ 98,938
Jun 19, 2023 $ 0.0544
-0.21%
$ -- $ 74,583
Jun 18, 2023 $ 0.0545
-3.95%
$ -- $ 38,249
Jun 17, 2023 $ 0.0567
+10.96%
$ -- $ 56,902
Jun 16, 2023 $ 0.051
-19.60%
$ -- $ 41,622
Jun 15, 2023 $ 0.0634
+27.03%
$ -- $ 64,085
Jun 14, 2023 $ 0.0499
-7.80%
$ -- $ 20,328
Jun 13, 2023 $ 0.0541
-1.05%
$ -- $ 78,542
Jun 12, 2023 $ 0.0548
-7.34%
$ -- $ 77,800
Jun 11, 2023 $ 0.0592
+0.15%
$ -- $ 38,188
Jun 10, 2023 $ 0.0591
+11.04%
$ -- $ 62,221
Jun 9, 2023 $ 0.0526
-2.57%
$ -- $ 59,839
Jun 8, 2023 $ 0.0525
-26.23%
$ -- $ 39,551
Jun 7, 2023 $ 0.0713
+26.09%
$ -- $ 43,192
Jun 6, 2023 $ 0.0564
+13.23%
$ -- $ 61,342
Jun 5, 2023 $ 0.0498
-9.26%
$ -- $ 74,437
Jun 4, 2023 $ 0.0536
-2.72%
$ -- $ 96,836
Jun 3, 2023 $ 0.055
-2.18%
$ -- $ 97,082
Jun 2, 2023 $ 0.0562
+0.35%
$ -- $ 38,270
Jun 1, 2023 $ 0.056
-1.10%
$ -- $ 76,113
May 31, 2023 $ 0.0566
-4.15%
$ -- $ 159,364
May 30, 2023 $ 0.059
+9.74%
$ -- $ 58,387
May 29, 2023 $ 0.0538
-8.02%
$ -- $ 169,669
May 28, 2023 $ 0.0585
+3.14%
$ -- $ 98,493
May 27, 2023 $ 0.0567
-8.32%
$ -- $ 78,318
May 26, 2023 $ 0.0619
-2.22%
$ -- $ 101,950
May 25, 2023 $ 0.0633
+4.34%
$ -- $ 2.42 million
May 24, 2023 $ 0.0607
-6.53%
$ -- $ 76,812
May 23, 2023 $ 0.065
-0.69%
$ -- $ 97,390
May 22, 2023 $ 0.0654
-1.29%
$ -- $ 95,897
May 21, 2023 $ 0.0662
-1.96%
$ -- $ 95,287
May 20, 2023 $ 0.0675
+1.10%
$ -- $ 99,642
May 19, 2023 $ 0.0667
+0.24%
$ -- $ 56,177