BlackHat Historical Data

BLKC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0424
-1.45%
$ -- $ 103,355
Feb 6, 2023 $ 0.043
+1.87%
$ -- $ 103,020
Feb 5, 2023 $ 0.0422
+34.96%
$ -- $ 102,249
Feb 4, 2023 $ 0.0313
+38.93%
$ -- $ 102,037
Feb 3, 2023 $ 0.0232
-19.64%
$ -- $ 16,048
Feb 2, 2023 $ 0.0289
-47.42%
$ -- $ 21,819
Feb 1, 2023 $ 0.0556
-7.26%
$ -- $ 177,475
Jan 31, 2023 $ 0.0601
+11.81%
$ -- $ 61,472
Jan 30, 2023 $ 0.0538
-2.81%
$ -- $ 170,334
Jan 29, 2023 $ 0.0546
-6.96%
$ -- $ 130,653
Jan 28, 2023 $ 0.0593
-19.08%
$ -- $ 108,866
Jan 27, 2023 $ 0.0734
+2.04%
$ -- $ 178,287
Jan 26, 2023 $ 0.072
-11.02%
$ -- $ 47,183
Jan 25, 2023 $ 0.0805
-1.65%
$ -- $ 40,744
Jan 24, 2023 $ 0.0819
-5.06%
$ -- $ 94,622
Jan 23, 2023 $ 0.0863
-0.92%
$ -- $ 118,538
Jan 22, 2023 $ 0.0872
+0.42%
$ -- $ 138,908
Jan 21, 2023 $ 0.0868
-1.92%
$ -- $ 84,316
Jan 20, 2023 $ 0.0942
-5.37%
$ -- $ 117,415
Jan 19, 2023 $ 0.0994
+8.73%
$ -- $ 39,385
Jan 18, 2023 $ 0.0915
-5.55%
$ -- $ 75,218
Jan 17, 2023 $ 0.0968
+92.59%
$ -- $ 146,266
Jan 16, 2023 $ 0.0502
-0.92%
$ -- $ 40,302
Jan 15, 2023 $ 0.0507
-0.75%
$ -- $ 215,735
Jan 14, 2023 $ 0.0511
+0.96%
$ -- $ 57,726
Jan 13, 2023 $ 0.0506
+16.21%
$ -- $ 365,983
Jan 12, 2023 $ 0.0436
+3.54%
$ -- $ 38,621
Jan 11, 2023 $ 0.0422
+16.70%
$ -- $ 65,203
Jan 10, 2023 $ 0.0363
+0.97%
$ -- $ 66,106
Jan 9, 2023 $ 0.036
+0.58%
$ -- $ 54,701
Jan 8, 2023 $ 0.0358
+14.17%
$ -- $ 77,057
Jan 7, 2023 $ 0.0316
-13.77%
$ -- $ 38,496
Jan 6, 2023 $ 0.0366
+3.26%
$ -- $ 13,194
Jan 5, 2023 $ 0.0355
+2.75%
$ -- $ 23,743
Jan 4, 2023 $ 0.0345
-1.77%
$ -- $ 25,439
Jan 3, 2023 $ 0.0352
+4.19%
$ -- $ 4,766
Jan 2, 2023 $ 0.0338
+0.07%
$ -- $ 20,919
Jan 1, 2023 $ 0.0338
+1.53%
$ -- $ 62,453
Dec 31, 2022 $ 0.0333
-10.85%
$ -- $ 12,326
Dec 30, 2022 $ 0.0426
+13.34%
$ -- $ 199
Dec 29, 2022 $ 0.0434
+8.30%
$ -- $ 201
Dec 28, 2022 $ 0.0421
-12.94%
$ -- $ 242
Dec 27, 2022 $ 0.0484
+0.96%
$ -- $ 31,425
Dec 26, 2022 $ 0.0479
+8.68%
$ -- $ 72,262
Dec 25, 2022 $ 0.0435
+0.54%
$ -- $ 32,017
Dec 24, 2022 $ 0.0429
+4.64%
$ -- $ 369
Dec 23, 2022 $ 0.041
+6.22%
$ -- $ 29,621
Dec 22, 2022 $ 0.0386
-6.11%
$ -- $ 27,495
Dec 21, 2022 $ 0.0411
-14.03%
$ -- $ 39,021
Dec 20, 2022 $ 0.0478
+5.26%
$ -- $ 15,747