Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0454
-3.90%
$-- $27,741
Dec 18, 2022 $0.0472
-0.84%
$-- $44,633
Dec 17, 2022 $0.0476
+1.27%
$-- $55,024
Dec 16, 2022 $0.047
-13.24%
$-- $89,947
Dec 15, 2022 $0.0543
-3.77%
$-- $18,265
Dec 14, 2022 $0.0563
+1.47%
$-- $29,867
Dec 13, 2022 $0.0555
+2.56%
$-- $7,479
Dec 12, 2022 $0.0542
+0.40%
$-- $36,560
Dec 11, 2022 $0.054
-0.04%
$-- $22,099
Dec 10, 2022 $0.054
+3.27%
$-- $22,394
Dec 9, 2022 $0.0522
-1.05%
$-- $7,515
Dec 8, 2022 $0.0528
-0.01%
$-- $50,118
Dec 7, 2022 $0.0527
-1.82%
$-- $11,526
Dec 6, 2022 $0.0536
+13.04%
$-- $15,998
Dec 5, 2022 $0.0474
-13.50%
$-- $5,695
Dec 4, 2022 $0.0549
-0.67%
$-- $12,900
Dec 3, 2022 $0.0553
-1.89%
$-- $13,589
Dec 2, 2022 $0.0564
+1.73%
$-- $52,212
Dec 1, 2022 $0.0555
+1.57%
$-- $87,008
Nov 30, 2022 $0.0546
+1.03%
$-- $70,253
Nov 29, 2022 $0.0541
-0.41%
$-- $74,031
Nov 28, 2022 $0.0543
-1.06%
$-- $57,008
Nov 27, 2022 $0.055
-0.48%
$-- $57,551
Nov 26, 2022 $0.0552
-0.43%
$-- $55,549
Nov 25, 2022 $0.0555
-0.54%
$-- $75,563
Nov 24, 2022 $0.0558
+6.68%
$-- $44,753
Nov 23, 2022 $0.0523
-1.59%
$-- $132,986
Nov 22, 2022 $0.0531
-1.31%
$-- $94,340
Nov 21, 2022 $0.0538
-0.01%
$-- $94,186
Nov 20, 2022 $0.0539
-2.18%
$-- $89,534
Nov 19, 2022 $0.0551
-5.63%
$-- $51,324
Nov 18, 2022 $0.0584
+1.85%
$-- $54,360
Nov 17, 2022 $0.0573
-50.77%
$-- $27,794
Nov 16, 2022 $0.0534
+5.90%
$-- $95
Nov 15, 2022 $0.0504
+4.07%
$-- $55,468
Nov 14, 2022 $0.0484
+26.98%
$-- $60,666
Nov 13, 2022 $0.0381
-25.11%
$-- $56,617
Nov 12, 2022 $0.0509
+17.10%
$-- $31,156
Nov 11, 2022 $0.0435
-15.51%
$-- $90,401
Nov 10, 2022 $0.0514
+0.67%
$-- $30,894
Nov 9, 2022 $0.0505
-14.06%
$-- $16,766
Nov 8, 2022 $0.0588
-4.12%
$-- $61,964
Nov 7, 2022 $0.0669
-3.13%
$-- $256
Nov 6, 2022 $0.0691
+3.17%
$-- $79,172
Nov 5, 2022 $0.0669
-7.16%
$-- $93,395
Nov 4, 2022 $0.0721
-0.19%
$-- $70,406
Nov 3, 2022 $0.0722
+0.01%
$-- $54,751
Nov 2, 2022 $0.0712
-4.39%
$-- $105,992
Nov 1, 2022 $0.0745
+17.22%
$-- $82,309
Oct 31, 2022 $0.0636
-11.99%
$-- $64,247