Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0722
-11.81%
$-- $62,333
Oct 29, 2022 $0.0819
+10.49%
$-- $102,789
Oct 28, 2022 $0.0741
-3.49%
$-- $62,534
Oct 27, 2022 $0.0768
-12.44%
$-- $87,341
Oct 26, 2022 $0.0877
+16.69%
$-- $41,778
Oct 25, 2022 $0.0751
+7.01%
$-- $103,830
Oct 24, 2022 $0.0702
-0.23%
$-- $76,125
Oct 23, 2022 $0.0704
+9.62%
$-- $76,222
Oct 22, 2022 $0.0194
-75.05%
$-- $0
Oct 21, 2022 $0.0785
-1.15%
$-- $234,852
Oct 20, 2022 $0.0794
-0.25%
$-- $84,633
Oct 19, 2022 $0.0796
-3.04%
$-- $111,102
Oct 18, 2022 $0.0825
-1.55%
$-- $117,766
Oct 17, 2022 $0.086
-1.07%
$-- $146,772
Oct 16, 2022 $0.0873
+4.75%
$-- $128,879
Oct 15, 2022 $0.0831
+0.78%
$-- $146,833
Oct 14, 2022 $0.0824
-1.58%
$-- $103,250
Oct 13, 2022 $0.0849
-0.26%
$-- $167,765
Oct 12, 2022 $0.0859
-2.22%
$-- $88,092
Oct 11, 2022 $0.0873
+6.48%
$-- $64,146
Oct 10, 2022 $0.0825
+0.45%
$-- $141,092
Oct 9, 2022 $0.0836
+2.20%
$-- $116,594
Oct 8, 2022 $0.082
-11.54%
$-- $101,787
Oct 7, 2022 $0.0925
+4.09%
$-- $34,843
Oct 6, 2022 $0.0907
+0.39%
$-- $45,232
Oct 5, 2022 $0.091
+6.31%
$-- $64,000
Oct 4, 2022 $0.0874
+8.01%
$-- $50,702
Oct 3, 2022 $0.0824
+20.58%
$-- $18,008
Oct 2, 2022 $0.0686
+9.48%
$-- $49,050
Oct 1, 2022 $0.0664
+9.28%
$-- $120,243
Sep 30, 2022 $0.0677
+9.06%
$-- $73,155
Sep 29, 2022 $0.0663
-0.47%
$-- $103,083
Sep 28, 2022 $0.0689
+6.95%
$-- $167,161
Sep 27, 2022 $0.0644
+1.37%
$-- $51,673
Sep 26, 2022 $0.0635
+8.48%
$-- $145,945
Sep 25, 2022 $0.0586
-1.88%
$-- $74,635
Sep 24, 2022 $0.0597
-7.02%
$-- $50,791
Sep 23, 2022 $0.0659
+2.29%
$-- $103,055
Sep 22, 2022 $0.0678
+13.87%
$-- $80,184
Sep 21, 2022 $0.0595
-25.07%
$-- $86,434
Sep 20, 2022 $0.0799
+36.59%
$-- $8,152
Sep 19, 2022 $0.0585
+0.12%
$-- $29,616
Sep 18, 2022 $0.0584
-5.39%
$-- $24,069
Sep 17, 2022 $0.0587
-26.96%
$-- $385
Sep 16, 2022 $0.0808
+34.11%
$-- $3,582
Sep 15, 2022 $0.0677
-4.64%
$-- $48,282
Sep 14, 2022 $0.0756
+33.79%
$-- $54,609
Sep 13, 2022 $0.0565
-17.79%
$-- $47,535
Sep 12, 2022 $0.0727
+2.34%
$-- $68,395
Sep 11, 2022 $0.0798
+9.79%
$-- $52,453