BlackHat Historical Data

BLKC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0722
-11.81%
$ -- $ 62,333
Oct 29, 2022 $ 0.0819
+10.49%
$ -- $ 102,789
Oct 28, 2022 $ 0.0741
-3.49%
$ -- $ 62,534
Oct 27, 2022 $ 0.0768
-12.44%
$ -- $ 87,341
Oct 26, 2022 $ 0.0877
+16.69%
$ -- $ 41,778
Oct 25, 2022 $ 0.0751
+7.01%
$ -- $ 103,830
Oct 24, 2022 $ 0.0702
-0.23%
$ -- $ 76,125
Oct 23, 2022 $ 0.0704
+9.62%
$ -- $ 76,222
Oct 22, 2022 $ 0.0194
-75.05%
$ -- $ 0
Oct 21, 2022 $ 0.0785
-1.15%
$ -- $ 234,852
Oct 20, 2022 $ 0.0794
-0.25%
$ -- $ 84,633
Oct 19, 2022 $ 0.0796
-3.04%
$ -- $ 111,102
Oct 18, 2022 $ 0.0825
-1.55%
$ -- $ 117,766
Oct 17, 2022 $ 0.086
-1.07%
$ -- $ 146,772
Oct 16, 2022 $ 0.0873
+4.75%
$ -- $ 128,879
Oct 15, 2022 $ 0.0831
+0.78%
$ -- $ 146,833
Oct 14, 2022 $ 0.0824
-1.58%
$ -- $ 103,250
Oct 13, 2022 $ 0.0849
-0.26%
$ -- $ 167,765
Oct 12, 2022 $ 0.0859
-2.22%
$ -- $ 88,092
Oct 11, 2022 $ 0.0873
+6.48%
$ -- $ 64,146
Oct 10, 2022 $ 0.0825
+0.45%
$ -- $ 141,092
Oct 9, 2022 $ 0.0836
+2.20%
$ -- $ 116,594
Oct 8, 2022 $ 0.082
-11.54%
$ -- $ 101,787
Oct 7, 2022 $ 0.0925
+4.09%
$ -- $ 34,843
Oct 6, 2022 $ 0.0907
+0.39%
$ -- $ 45,232
Oct 5, 2022 $ 0.091
+6.31%
$ -- $ 64,000
Oct 4, 2022 $ 0.0874
+8.01%
$ -- $ 50,702
Oct 3, 2022 $ 0.0824
+20.58%
$ -- $ 18,008
Oct 2, 2022 $ 0.0686
+9.48%
$ -- $ 49,050
Oct 1, 2022 $ 0.0664
+9.28%
$ -- $ 120,243
Sep 30, 2022 $ 0.0677
+9.06%
$ -- $ 73,155
Sep 29, 2022 $ 0.0663
-0.47%
$ -- $ 103,083
Sep 28, 2022 $ 0.0689
+6.95%
$ -- $ 167,161
Sep 27, 2022 $ 0.0644
+1.37%
$ -- $ 51,673
Sep 26, 2022 $ 0.0635
+8.48%
$ -- $ 145,945
Sep 25, 2022 $ 0.0586
-1.88%
$ -- $ 74,635
Sep 24, 2022 $ 0.0597
-7.02%
$ -- $ 50,791
Sep 23, 2022 $ 0.0659
+2.29%
$ -- $ 103,055
Sep 22, 2022 $ 0.0678
+13.87%
$ -- $ 80,184
Sep 21, 2022 $ 0.0595
-25.07%
$ -- $ 86,434
Sep 20, 2022 $ 0.0799
+36.59%
$ -- $ 8,152
Sep 19, 2022 $ 0.0585
+0.12%
$ -- $ 29,616
Sep 18, 2022 $ 0.0584
-5.39%
$ -- $ 24,069
Sep 17, 2022 $ 0.0587
-26.96%
$ -- $ 385
Sep 16, 2022 $ 0.0808
+34.11%
$ -- $ 3,582
Sep 15, 2022 $ 0.0677
-4.64%
$ -- $ 48,282
Sep 14, 2022 $ 0.0756
+33.79%
$ -- $ 54,609
Sep 13, 2022 $ 0.0565
-17.79%
$ -- $ 47,535
Sep 12, 2022 $ 0.0727
+2.34%
$ -- $ 68,395
Sep 11, 2022 $ 0.0798
+9.79%
$ -- $ 52,453