Coinranking
BlackHat Historical Data
BLKC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0316 | +1.70% | ||
| Apr 29 | $0.0327 | -4.75% | ||
| Apr 22 | $0.0377 | +0.74% | ||
| Apr 15 | $0.0385 | -4.72% | ||
| Apr 8 | $0.0405 | +13.29% | ||
| Apr 1 | $0.0383 | +6.14% | ||
| Mar 25 | $0.0416 | +0.66% | ||
| Mar 18 | $0.0349 | -14.58% | ||
| Mar 11 | $0.0372 | -11.50% | ||
| Mar 4 | $0.042 | +11.62% | ||
| Feb 26 | $0.0376 | +11.03% | ||
| Feb 19 | $0.0339 | -17.53% | ||
| Feb 12 | $0.0409 | +3.77% | ||
| Feb 5 | $0.0391 | -0.88% | ||
| Jan 29 | $0.0395 | -11.52% | ||
| Jan 22 | $0.0448 | +31.70% | ||
| Jan 15 | $0.0346 | +47.23% | ||
| Jan 8 | $0.0223 | -31.86% | ||
| Jan 1 | $0.0317 | -2.10% | ||
| Dec 25 | $0.0317 | +1.14% | ||
| Dec 18 | $0.0357 | +4.62% | ||
| Dec 11 | $0.0353 | +0.55% | ||
| Dec 4 | $0.0372 | +6.97% | ||
| Nov 27 | $0.0345 | -12.05% | ||
| Nov 20 | $0.0363 | +9.61% | ||
| Nov 13 | $0.0331 | -4.00% | ||
| Nov 6 | $0.0328 | -3.12% | ||
| Oct 30 | $0.0339 | -23.59% | ||
| Oct 23 | $0.0443 | +15.49% | ||
| Oct 16 | $0.0382 | -7.74% | ||
| Oct 9 | $0.0388 | -4.36% | ||
| Oct 2 | $0.0416 | -8.18% | ||
| Sep 25 | $0.0453 | -2.80% | ||
| Sep 18 | $0.0467 | -1.80% | ||
| Sep 11 | $0.0446 | -8.67% | ||
| Sep 4 | $0.0486 | -0.37% | ||
| Aug 28 | $0.0487 | +0.68% | ||
| Aug 21 | $0.0492 | -1.05% | ||
| Aug 14 | $0.0499 | -5.48% | ||
| Aug 7 | $0.0557 | +16.06% | ||
| Jul 31 | $0.0479 | -1.31% | ||
| Jul 24 | $0.0486 | -8.78% | ||
| Jul 17 | $0.0533 | +7.71% | ||
| Jul 10 | $0.0496 | +9.77% | ||
| Jul 3 | $0.0451 | -8.89% | ||
| Jun 26 | $0.0494 | +0.18% | ||
| Jun 19 | $0.0497 | -8.81% | ||
| Jun 12 | $0.0567 | -3.99% | ||
| Jun 5 | $0.0592 | +7.76% | ||
| May 29 | $0.0536 | -8.43% | ||