BlackHat Historical Data

BLKC Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0316
+1.70%
$ 9,349 $ 115,923
Apr 29 $ 0.0327
-4.75%
$ 8,866 $ 91,526
Apr 22 $ 0.0377
+0.74%
$ 9,479 $ 130,265
Apr 15 $ 0.0385
-4.72%
$ 9,882 $ 120,089
Apr 8 $ 0.0405
+13.29%
$ 11,901 $ 107,122
Apr 1 $ 0.0383
+6.14%
$ 11,143 $ 104,146
Mar 25 $ 0.0416
+0.66%
$ 11,031 $ 134,939
Mar 18 $ 0.0349
-14.58%
$ 12,068 $ 131,546
Mar 11 $ 0.0372
-11.50%
$ 11,747 $ 133,918
Mar 4 $ 0.042
+11.62%
$ 10,452 $ 151,756
Feb 26 $ 0.0376
+11.03%
$ 9,548 $ 132,278
Feb 19 $ 0.0339
-17.53%
$ 7,956 $ 79,761
Feb 12 $ 0.0409
+3.77%
$ 8,985 $ 85,215
Feb 5 $ 0.0391
-0.88%
$ -- $ 81,809
Jan 29 $ 0.0395
-11.52%
$ -- $ 86,752
Jan 22 $ 0.0448
+31.70%
$ -- $ 119,149
Jan 15 $ 0.0346
+47.23%
$ -- $ 89,488
Jan 8 $ 0.0223
-31.86%
$ -- $ 94,711
Jan 1 $ 0.0317
-2.10%
$ -- $ 151,743
Dec 25 $ 0.0317
+1.14%
$ -- $ 96,472
Dec 18 $ 0.0357
+4.62%
$ -- $ 97,847
Dec 11 $ 0.0353
+0.55%
$ -- $ 140,349
Dec 4 $ 0.0372
+6.97%
$ -- $ 107,962
Nov 27 $ 0.0345
-12.05%
$ -- $ 111,512
Nov 20 $ 0.0363
+9.61%
$ -- $ 93,662
Nov 13 $ 0.0331
-4.00%
$ -- $ 121,037
Nov 6 $ 0.0328
-3.12%
$ -- $ 116,684
Oct 30 $ 0.0339
-23.59%
$ -- $ 107,952
Oct 23 $ 0.0443
+15.49%
$ -- $ 144,720
Oct 16 $ 0.0382
-7.74%
$ -- $ 155,935
Oct 9 $ 0.0388
-4.36%
$ -- $ 78,491
Oct 2 $ 0.0416
-8.18%
$ -- $ 283,340
Sep 25 $ 0.0453
-2.80%
$ -- $ 295,229
Sep 18 $ 0.0467
-1.80%
$ -- $ 303,018
Sep 11 $ 0.0446
-8.67%
$ -- $ 309,156
Sep 4 $ 0.0486
-0.37%
$ -- $ 325,475
Aug 28 $ 0.0487
+0.68%
$ -- $ 415,574
Aug 21 $ 0.0492
-1.05%
$ -- $ 395,603
Aug 14 $ 0.0499
-5.48%
$ -- $ 463,737
Aug 7 $ 0.0557
+16.06%
$ -- $ 1.6 million
Jul 31 $ 0.0479
-1.31%
$ -- $ 2.84 million
Jul 24 $ 0.0486
-8.78%
$ -- $ 890,165
Jul 17 $ 0.0533
+7.71%
$ -- $ 289,206
Jul 10 $ 0.0496
+9.77%
$ -- $ 683,613
Jul 3 $ 0.0451
-8.89%
$ -- $ 979,159
Jun 26 $ 0.0494
+0.18%
$ -- $ 1.19 million
Jun 19 $ 0.0497
-8.81%
$ -- $ 860,212
Jun 12 $ 0.0567
-3.99%
$ -- $ 339,278
Jun 5 $ 0.0592
+7.76%
$ -- $ 378,770
May 29 $ 0.0536
-8.43%
$ -- $ 695,722