BlackHat Historical Data

BLKC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.189
+3.22%
$ -- $ 180,206
Apr 12, 2022 $ 0.185
+1.20%
$ -- $ 192,930
Apr 11, 2022 $ 0.178
-11.74%
$ -- $ 203,790
Apr 10, 2022 $ 0.2
-2.06%
$ -- $ 144,752
Apr 9, 2022 $ 0.204
-9.06%
$ -- $ 172,305
Apr 8, 2022 $ 0.221
-5.60%
$ -- $ 200,493
Apr 7, 2022 $ 0.234
+4.65%
$ -- $ 176,507
Apr 6, 2022 $ 0.224
-6.11%
$ -- $ 193,271
Apr 5, 2022 $ 0.241
+0.91%
$ -- $ 206,040
Apr 4, 2022 $ 0.238
-2.05%
$ -- $ 201,523
Apr 3, 2022 $ 0.24
-10.77%
$ -- $ 207,390
Apr 2, 2022 $ 0.276
-5.84%
$ -- $ 213,929
Apr 1, 2022 $ 0.293
-0.65%
$ -- $ 212,473
Mar 31, 2022 $ 0.299
+22.44%
$ -- $ 231,535
Mar 30, 2022 $ 0.245
+2.19%
$ -- $ 205,670
Mar 29, 2022 $ 0.24
+65.74%
$ -- $ 193,126
Mar 28, 2022 $ 0.145
-11.12%
$ -- $ 144,699
Mar 27, 2022 $ 0.163
+5.44%
$ -- $ 162,604
Mar 26, 2022 $ 0.158
+5.03%
$ -- $ 176,200
Mar 25, 2022 $ 0.161
-1.44%
$ -- $ 173,494
Mar 24, 2022 $ 0.163
-2.09%
$ -- $ 182,946
Mar 23, 2022 $ 0.167
-0.01%
$ -- $ 177,482
Mar 22, 2022 $ 0.166
+1.91%
$ -- $ 179,515
Mar 21, 2022 $ 0.167
+7.56%
$ -- $ 174,912
Mar 20, 2022 $ 0.155
-10.78%
$ -- $ 158,813
Mar 19, 2022 $ 0.174
-0.76%
$ -- $ 149,903
Mar 18, 2022 $ 0.172
+3.47%
$ -- $ 174,150
Mar 17, 2022 $ 0.168
+2.17%
$ -- $ 158,020
Mar 16, 2022 $ 0.164
-3.08%
$ -- $ 165,543
Mar 15, 2022 $ 0.17
+7.88%
$ -- $ 176,126
Mar 14, 2022 $ 0.157
-3.33%
$ -- $ 178,888
Mar 13, 2022 $ 0.152
-11.36%
$ -- $ 169,854
Mar 12, 2022 $ 0.167
-1.86%
$ -- $ 162,454
Mar 11, 2022 $ 0.176
+0.60%
$ -- $ 155,743
Mar 10, 2022 $ 0.167
-13.61%
$ -- $ 142,679
Mar 9, 2022 $ 0.192
+1.42%
$ -- $ 153,165
Mar 8, 2022 $ 0.19
+5.87%
$ -- $ 177,990
Mar 7, 2022 $ 0.173
-3.16%
$ -- $ 222,587
Mar 6, 2022 $ 0.179
-8.10%
$ -- $ 303,647
Mar 5, 2022 $ 0.194
+3.44%
$ -- $ 320,398
Mar 4, 2022 $ 0.188
-8.38%
$ -- $ 264,535
Mar 3, 2022 $ 0.205
-4.56%
$ -- $ 331,714
Mar 2, 2022 $ 0.223
+5.25%
$ -- $ 264,693
Mar 1, 2022 $ 0.212
-2.19%
$ -- $ 324,870
Feb 28, 2022 $ 0.217
-0.53%
$ -- $ 335,152
Feb 27, 2022 $ 0.223
-0.44%
$ -- $ 328,592
Feb 26, 2022 $ 0.229
-0.65%
$ -- $ 323,983
Feb 25, 2022 $ 0.239
+17.34%
$ -- $ 342,320
Feb 24, 2022 $ 0.207
-3.00%
$ -- $ 340,380
Feb 23, 2022 $ 0.222
-0.03%
$ -- $ 320,051