Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.189
+3.22%
$-- $180,206
Apr 12, 2022 $0.185
+1.20%
$-- $192,930
Apr 11, 2022 $0.178
-11.74%
$-- $203,790
Apr 10, 2022 $0.2
-2.06%
$-- $144,752
Apr 9, 2022 $0.204
-9.06%
$-- $172,305
Apr 8, 2022 $0.221
-5.60%
$-- $200,493
Apr 7, 2022 $0.234
+4.65%
$-- $176,507
Apr 6, 2022 $0.224
-6.11%
$-- $193,271
Apr 5, 2022 $0.241
+0.91%
$-- $206,040
Apr 4, 2022 $0.238
-2.05%
$-- $201,523
Apr 3, 2022 $0.24
-10.77%
$-- $207,390
Apr 2, 2022 $0.276
-5.84%
$-- $213,929
Apr 1, 2022 $0.293
-0.65%
$-- $212,473
Mar 31, 2022 $0.299
+22.44%
$-- $231,535
Mar 30, 2022 $0.245
+2.19%
$-- $205,670
Mar 29, 2022 $0.24
+65.74%
$-- $193,126
Mar 28, 2022 $0.145
-11.12%
$-- $144,699
Mar 27, 2022 $0.163
+5.44%
$-- $162,604
Mar 26, 2022 $0.158
+5.03%
$-- $176,200
Mar 25, 2022 $0.161
-1.44%
$-- $173,494
Mar 24, 2022 $0.163
-2.09%
$-- $182,946
Mar 23, 2022 $0.167
-0.01%
$-- $177,482
Mar 22, 2022 $0.166
+1.91%
$-- $179,515
Mar 21, 2022 $0.167
+7.56%
$-- $174,912
Mar 20, 2022 $0.155
-10.78%
$-- $158,813
Mar 19, 2022 $0.174
-0.76%
$-- $149,903
Mar 18, 2022 $0.172
+3.47%
$-- $174,150
Mar 17, 2022 $0.168
+2.17%
$-- $158,020
Mar 16, 2022 $0.164
-3.08%
$-- $165,543
Mar 15, 2022 $0.17
+7.88%
$-- $176,126
Mar 14, 2022 $0.157
-3.33%
$-- $178,888
Mar 13, 2022 $0.152
-11.36%
$-- $169,854
Mar 12, 2022 $0.167
-1.86%
$-- $162,454
Mar 11, 2022 $0.176
+0.60%
$-- $155,743
Mar 10, 2022 $0.167
-13.61%
$-- $142,679
Mar 9, 2022 $0.192
+1.42%
$-- $153,165
Mar 8, 2022 $0.19
+5.87%
$-- $177,990
Mar 7, 2022 $0.173
-3.16%
$-- $222,587
Mar 6, 2022 $0.179
-8.10%
$-- $303,647
Mar 5, 2022 $0.194
+3.44%
$-- $320,398
Mar 4, 2022 $0.188
-8.38%
$-- $264,535
Mar 3, 2022 $0.205
-4.56%
$-- $331,714
Mar 2, 2022 $0.223
+5.25%
$-- $264,693
Mar 1, 2022 $0.212
-2.19%
$-- $324,870
Feb 28, 2022 $0.217
-0.53%
$-- $335,152
Feb 27, 2022 $0.223
-0.44%
$-- $328,592
Feb 26, 2022 $0.229
-0.65%
$-- $323,983
Feb 25, 2022 $0.239
+17.34%
$-- $342,320
Feb 24, 2022 $0.207
-3.00%
$-- $340,380
Feb 23, 2022 $0.222
-0.03%
$-- $320,051